Euro Cup Inu Historical Data

ECI
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0000584
+0.63%
$ -- $ 4,010
Jul 12, 2024 $ 0.000058
+0.20%
$ 58,002 $ 4,003
Jul 11, 2024 $ 0.0000719
-0.01%
$ 71,872 $ 4,318
Jul 10, 2024 $ 0.0000719
-30.95%
$ 71,897 $ 4,438
Jul 9, 2024 $ 0.000104
+1.38%
$ 104,154 $ 2,579
Jul 1, 2024 $ 0.000126
+0.81%
$ -- $ 2,053
Jun 30, 2024 $ 0.000125
+1.43%
$ 124,847 $ 2,038
Jun 29, 2024 $ 0.000139
+0.37%
$ -- $ 2,572
Jun 28, 2024 $ 0.000138
-2.27%
$ 138,107 $ 2,563
Jun 27, 2024 $ 0.000179
+2.40%
$ 178,901 $ 3,086
Jun 26, 2024 $ 0.000175
+47.42%
$ 174,656 $ 16,168
Jun 25, 2024 $ 0.000121
+0.44%
$ -- $ 3,692
Jun 24, 2024 $ 0.000121
-8.00%
$ 120,734 $ 5,167
Jun 23, 2024 $ 0.000156
-0.54%
$ 156,024 $ 2,086
Jun 22, 2024 $ 0.000157
-24.18%
$ 156,859 $ 4,718
Jun 21, 2024 $ 0.000207
-33.00%
$ 206,942 $ 11,350
Jun 20, 2024 $ 0.000309
-16.21%
$ 309,006 $ 29,516
Jun 19, 2024 $ 0.000368
+282.95%
$ 368,435 $ 219,638
Jun 18, 2024 $ 0.000124
-3.22%
$ 124,343 $ 3,591
Jun 17, 2024 $ 0.000128
-60.37%
$ 128,384 $ 37,226
Jun 16, 2024 $ 0.000324
-26.74%
$ 323,797 $ 89,172
Jun 15, 2024 $ 0.00145
-62.57%
$ 1.45 million $ 1.18 million
Jun 14, 2024 $ 0.00382
-25.62%
$ 3.82 million $ 1.74 million
Jun 13, 2024 $ 0.00512
+13.35%
$ 5.12 million $ 838,286
Jun 12, 2024 $ 0.00452
-26.29%
$ 4.52 million $ 556,739
Jun 11, 2024 $ 0.00613
+35.16%
$ 6.13 million $ 920,249
Jun 10, 2024 $ 0.00455
-21.65%
$ 4.55 million $ 1.36 million
Jun 9, 2024 $ 0.00581
-31.89%
$ 5.81 million $ 1.02 million
Jun 8, 2024 $ 0.0089
+262.94%
$ 8.9 million $ 2.95 million
Jun 7, 2024 $ 0.00245
+31.07%
$ 2.45 million $ 257,416
Download