EGAZ Historical Data

EGAZ
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0031
+121.37%
$-- $145
Jun 2025 $0.0013
-13.11%
$14,509 $103
May 2025 $0.00105
-64.83%
$15,545 $677
Apr 2025 $0.0014
-65.00%
$-- $225
Mar 2025 $0.004
-15.07%
$41,455 $361
Feb 2025 $0.00471
+23.77%
$48,813 $842
Jan 2025 $0.00402
-31.55%
$39,437 $4,929
Dec 2024 $0.0069
-16.43%
$60,792 $8,216
Nov 2024 $0.0098
+186.44%
$85,552 $14,785
Oct 2024 $0.00372
-0.77%
$35,493 $2,258
Sep 2024 $0.00375
-8.41%
$38,865 $3,639
Aug 2024 $0.00412
-34.01%
$42,703 $3,057
Jul 2024 $0.00624
-1.37%
$64,719 $3,690
Jun 2024 $0.00633
+4.24%
$65,624 $3,142
May 2024 $0.00607
-39.11%
$62,948 $3,246
Download