EGAZ Historical Data

EGAZ
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0031
+121.37%
$ -- $ 145
Jun 2025 $ 0.0013
-13.11%
$ 14,509 $ 103
May 2025 $ 0.00105
-64.83%
$ 15,545 $ 677
Apr 2025 $ 0.0014
-65.00%
$ -- $ 225
Mar 2025 $ 0.004
-15.07%
$ 41,455 $ 361
Feb 2025 $ 0.00471
+23.77%
$ 48,813 $ 842
Jan 2025 $ 0.00402
-31.55%
$ 39,437 $ 4,929
Dec 2024 $ 0.0069
-16.43%
$ 60,792 $ 8,216
Nov 2024 $ 0.0098
+186.44%
$ 85,552 $ 14,785
Oct 2024 $ 0.00372
-0.77%
$ 35,493 $ 2,258
Sep 2024 $ 0.00375
-8.41%
$ 38,865 $ 3,639
Aug 2024 $ 0.00412
-34.01%
$ 42,703 $ 3,057
Jul 2024 $ 0.00624
-1.37%
$ 64,719 $ 3,690
Jun 2024 $ 0.00633
+4.24%
$ 65,624 $ 3,142
May 2024 $ 0.00607
-39.11%
$ 62,948 $ 3,246
Download