EGAZ Historical Data

EGAZ
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0031
+0.23%
$ -- $ 6
Jul 28, 2025 $ 0.002
-4.75%
$ 20,730 $ 9
Jul 27, 2025 $ 0.0021
-32.23%
$ 21,764 $ 5
Jul 25, 2025 $ 0.0019
+0.00%
$ 19,691 $ 3
Jul 24, 2025 $ 0.0019
+0.00%
$ 19,691 $ 3
Jul 23, 2025 $ 0.0021
+0.00%
$ -- $ 1
Jul 22, 2025 $ 0.0021
+5.00%
$ 21,764 $ 4
Jul 21, 2025 $ 0.002
+5.27%
$ 20,728 $ 8
Jul 20, 2025 $ 0.0019
+0.00%
$ 19,692 $ 5
Jul 19, 2025 $ 0.002
-0.01%
$ 20,727 $ 15
Jul 18, 2025 $ 0.002
+0.00%
$ 20,729 $ 3
Jul 17, 2025 $ 0.002
+0.01%
$ 20,729 $ 23
Jul 16, 2025 $ 0.002
-33.33%
$ 20,727 $ 3
Jul 15, 2025 $ 0.0015
+0.00%
$ -- $ 6
Jul 14, 2025 $ 0.0015
-49.99%
$ 15,547 $ 7
Jul 13, 2025 $ 0.00152
-51.74%
$ 15,703 $ 18
Jul 12, 2025 $ 0.00314
+0.00%
$ 32,540 $ 3
Jul 9, 2025 $ 0.00145
+0.00%
$ 15,028 $ 1
Jul 8, 2025 $ 0.00327
+117.74%
$ 33,849 $ 3
Jul 7, 2025 $ 0.0015
+0.00%
$ 15,545 $ 9
Jul 3, 2025 $ 0.0014
+0.00%
$ -- $ 3
Jul 2, 2025 $ 0.0014
-46.15%
$ 14,509 $ 4
Jul 1, 2025 $ 0.0014
+0.00%
$ -- $ 2
Jun 30, 2025 $ 0.0014
+0.00%
$ 14,509 $ 6
Jun 25, 2025 $ 0.0013
+0.00%
$ -- $ 2
Jun 24, 2025 $ 0.0013
+0.00%
$ 13,508 $ 2
Jun 23, 2025 $ 0.0013
+0.00%
$ 13,508 $ 5
Jun 22, 2025 $ 0.0014
+0.00%
$ -- $ 1
Jun 21, 2025 $ 0.0014
-57.58%
$ 14,509 $ 2
Jun 17, 2025 $ 0.0012
+0.00%
$ -- $ 7
Jun 16, 2025 $ 0.0012
-33.29%
$ 12,461 $ 8
Jun 13, 2025 $ 0.0012
+0.00%
$ -- $ 2
Jun 12, 2025 $ 0.0012
-64.64%
$ 12,461 $ 13
Jun 10, 2025 $ 0.0012
+0.00%
$ 12,437 $ 1
Jun 9, 2025 $ 0.0012
+0.00%
$ 12,437 $ 7
Jun 4, 2025 $ 0.0012
+0.00%
$ -- $ 1
Jun 3, 2025 $ 0.0012
-43.13%
$ 12,436 $ 6
Jun 2, 2025 $ 0.00211
+40.67%
$ 21,867 $ 9
Jun 1, 2025 $ 0.0015
+0.00%
$ 15,546 $ 37
May 31, 2025 $ 0.0015
+0.00%
$ 15,545 $ 7
May 30, 2025 $ 0.00105
+17.17%
$ 10,934 $ 61
May 29, 2025 $ 0.002
-46.00%
$ 20,727 $ 13
May 28, 2025 $ 0.0037
+68.21%
$ 38,387 $ 19
May 27, 2025 $ 0.0022
+37.62%
$ 22,821 $ 2
May 26, 2025 $ 0.0016
-35.22%
$ 16,582 $ 1
May 25, 2025 $ 0.00247
+76.43%
$ 25,598 $ 138
May 24, 2025 $ 0.0014
+0.00%
$ 14,509 $ 2
May 22, 2025 $ 0.0016
+0.00%
$ -- $ 1
May 21, 2025 $ 0.0016
-23.81%
$ 16,582 $ 1
May 20, 2025 $ 0.0021
+0.00%
$ 21,764 $ 2
Download