EGAZ Historical Data

EGAZ
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0031
+47.58%
$-- $15
Jul 21 $0.0019
+0.00%
$21,764 $19
Jul 14 $0.002
-33.33%
$19,692 $57
Jul 7 $0.00314
+109.32%
$15,703 $16
Jun 30 $0.0014
+0.00%
$-- $15
Jun 23 $0.0013
+0.00%
$-- $8
Jun 16 $0.0014
-22.32%
$-- $17
Jun 9 $0.0012
+0.19%
$-- $23
Jun 2 $0.0012
-20.00%
$-- $16
May 26 $0.0015
-39.27%
$15,546 $140
May 19 $0.0014
-33.33%
$25,598 $6
May 12 $0.0019
+46.36%
$-- $107
May 5 $0.0013
-7.24%
$-- $308
Apr 28 $0.003
+114.26%
$14,509 $23
Apr 21 $0.0026
-13.32%
$-- $114
Apr 14 $0.00206
+8.11%
$-- $53
Apr 7 $0.0029
+60.66%
$19,747 $12
Mar 31 $0.0016
-60.00%
$41,455 $17
Mar 24 $0.0022
+0.00%
$-- $2
Mar 17 $0.0022
-27.89%
$22,801 $27
Mar 10 $0.003
-0.96%
$31,621 $85
Mar 3 $0.00631
-15.87%
$31,352 $179
Feb 24 $0.0075
+0.00%
$77,728 $91
Feb 17 $0.0075
-14.48%
$77,728 $133
Feb 10 $0.0135
+119.83%
$-- $225
Feb 3 $0.00311
-17.90%
$-- $284
Jan 27 $0.00378
+7.81%
$39,203 $624
Jan 20 $0.00361
-2.11%
$36,362 $441
Jan 13 $0.00432
-20.63%
$38,226 $739
Jan 6 $0.00554
-16.69%
$56,423 $1,392
Dec 30 $0.00626
-9.54%
$68,943 $1,854
Dec 23 $0.00704
-5.14%
$71,772 $917
Dec 16 $0.0077
-26.79%
$76,967 $1,288
Dec 9 $0.0108
+15.79%
$108,964 $2,425
Dec 2 $0.00952
+15.62%
$96,292 $1,990
Nov 25 $0.00824
-5.39%
$85,346 $2,366
Nov 18 $0.00914
+80.78%
$89,423 $10,712
Nov 11 $0.00451
-8.36%
$52,392 $699
Nov 4 $0.00359
+0.66%
$51,015 $356
Oct 28 $0.00357
-0.67%
$36,952 $744
Oct 21 $0.0065
+67.87%
$37,202 $231
Oct 14 $0.00387
+12.85%
$40,132 $651
Oct 7 $0.0035
-9.82%
$35,560 $356
Sep 30 $0.00381
+7.88%
$40,265 $1,149
Sep 23 $0.00355
-6.21%
$36,638 $526
Sep 16 $0.00374
+5.05%
$39,194 $383
Sep 9 $0.00378
-2.53%
$36,911 $595
Sep 2 $0.00377
-7.75%
$40,134 $1,002
Aug 26 $0.00408
-13.27%
$42,324 $455
Aug 19 $0.00515
-3.05%
$48,801 $378
Download