EGAZ Historical Data

EGAZ
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0031
+47.58%
$ -- $ 15
Jul 21 $ 0.0019
+0.00%
$ 21,764 $ 19
Jul 14 $ 0.002
-33.33%
$ 19,692 $ 57
Jul 7 $ 0.00314
+109.32%
$ 15,703 $ 16
Jun 30 $ 0.0014
+0.00%
$ -- $ 15
Jun 23 $ 0.0013
+0.00%
$ -- $ 8
Jun 16 $ 0.0014
-22.32%
$ -- $ 17
Jun 9 $ 0.0012
+0.19%
$ -- $ 23
Jun 2 $ 0.0012
-20.00%
$ -- $ 16
May 26 $ 0.0015
-39.27%
$ 15,546 $ 140
May 19 $ 0.0014
-33.33%
$ 25,598 $ 6
May 12 $ 0.0019
+46.36%
$ -- $ 107
May 5 $ 0.0013
-7.24%
$ -- $ 308
Apr 28 $ 0.003
+114.26%
$ 14,509 $ 23
Apr 21 $ 0.0026
-13.32%
$ -- $ 114
Apr 14 $ 0.00206
+8.11%
$ -- $ 53
Apr 7 $ 0.0029
+60.66%
$ 19,747 $ 12
Mar 31 $ 0.0016
-60.00%
$ 41,455 $ 17
Mar 24 $ 0.0022
+0.00%
$ -- $ 2
Mar 17 $ 0.0022
-27.89%
$ 22,801 $ 27
Mar 10 $ 0.003
-0.96%
$ 31,621 $ 85
Mar 3 $ 0.00631
-15.87%
$ 31,352 $ 179
Feb 24 $ 0.0075
+0.00%
$ 77,728 $ 91
Feb 17 $ 0.0075
-14.48%
$ 77,728 $ 133
Feb 10 $ 0.0135
+119.83%
$ -- $ 225
Feb 3 $ 0.00311
-17.90%
$ -- $ 284
Jan 27 $ 0.00378
+7.81%
$ 39,203 $ 624
Jan 20 $ 0.00361
-2.11%
$ 36,362 $ 441
Jan 13 $ 0.00432
-20.63%
$ 38,226 $ 739
Jan 6 $ 0.00554
-16.69%
$ 56,423 $ 1,392
Dec 30 $ 0.00626
-9.54%
$ 68,943 $ 1,854
Dec 23 $ 0.00704
-5.14%
$ 71,772 $ 917
Dec 16 $ 0.0077
-26.79%
$ 76,967 $ 1,288
Dec 9 $ 0.0108
+15.79%
$ 108,964 $ 2,425
Dec 2 $ 0.00952
+15.62%
$ 96,292 $ 1,990
Nov 25 $ 0.00824
-5.39%
$ 85,346 $ 2,366
Nov 18 $ 0.00914
+80.78%
$ 89,423 $ 10,712
Nov 11 $ 0.00451
-8.36%
$ 52,392 $ 699
Nov 4 $ 0.00359
+0.66%
$ 51,015 $ 356
Oct 28 $ 0.00357
-0.67%
$ 36,952 $ 744
Oct 21 $ 0.0065
+67.87%
$ 37,202 $ 231
Oct 14 $ 0.00387
+12.85%
$ 40,132 $ 651
Oct 7 $ 0.0035
-9.82%
$ 35,560 $ 356
Sep 30 $ 0.00381
+7.88%
$ 40,265 $ 1,149
Sep 23 $ 0.00355
-6.21%
$ 36,638 $ 526
Sep 16 $ 0.00374
+5.05%
$ 39,194 $ 383
Sep 9 $ 0.00378
-2.53%
$ 36,911 $ 595
Sep 2 $ 0.00377
-7.75%
$ 40,134 $ 1,002
Aug 26 $ 0.00408
-13.27%
$ 42,324 $ 455
Aug 19 $ 0.00515
-3.05%
$ 48,801 $ 378
Download