EGAZ Historical Data

EGAZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00531
+5.97%
$ 55,093 $ 658
Aug 5 $ 0.00516
+2.47%
$ 51,955 $ 510
Jul 29 $ 0.00517
-16.58%
$ 52,186 $ 1,031
Jul 22 $ 0.00635
+27.24%
$ 64,347 $ 764
Jul 15 $ 0.00517
-4.72%
$ 51,656 $ 905
Jul 8 $ 0.00586
+19.48%
$ 56,223 $ 663
Jul 1 $ 0.00523
-17.34%
$ 50,810 $ 524
Jun 24 $ 0.00621
-11.59%
$ 65,624 $ 530
Jun 17 $ 0.0065
+10.66%
$ -- $ 587
Jun 10 $ 0.00584
-5.54%
$ 60,896 $ 614
Jun 3 $ 0.006
-6.31%
$ 64,033 $ 763
May 27 $ 0.00641
-6.14%
$ 66,420 $ 884
May 20 $ 0.00727
-4.75%
$ 71,097 $ 1,024
May 13 $ 0.00817
-9.75%
$ 78,967 $ 815
May 6 $ 0.00915
-8.29%
$ 93,663 $ 357
Download