EGAZ Historical Data

EGAZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.00531
+5.97%
$55,093 $658
Aug 5 $0.00516
+2.47%
$51,955 $510
Jul 29 $0.00517
-16.58%
$52,186 $1,031
Jul 22 $0.00635
+27.24%
$64,347 $764
Jul 15 $0.00517
-4.72%
$51,656 $905
Jul 8 $0.00586
+19.48%
$56,223 $663
Jul 1 $0.00523
-17.34%
$50,810 $524
Jun 24 $0.00621
-11.59%
$65,624 $530
Jun 17 $0.0065
+10.66%
$-- $587
Jun 10 $0.00584
-5.54%
$60,896 $614
Jun 3 $0.006
-6.31%
$64,033 $763
May 27 $0.00641
-6.14%
$66,420 $884
May 20 $0.00727
-4.75%
$71,097 $1,024
May 13 $0.00817
-9.75%
$78,967 $815
May 6 $0.00915
-8.29%
$93,663 $357
Download