EGAZ Historical Data

EGAZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.00434
-5.15%
$45,029 $313
Jan 16, 2025 $0.00458
+7.23%
$47,478 $66
Jan 15, 2025 $0.00425
-5.52%
$44,061 $130
Jan 14, 2025 $0.0045
-0.10%
$46,639 $36
Jan 13, 2025 $0.00451
-17.16%
$46,745 $146
Jan 12, 2025 $0.00544
-1.83%
$56,423 $94
Jan 11, 2025 $0.00554
-7.24%
$57,440 $214
Jan 10, 2025 $0.00587
-8.35%
$60,799 $238
Jan 9, 2025 $0.0064
-2.52%
$66,334 $296
Jan 8, 2025 $0.00657
+0.36%
$68,048 $213
Jan 7, 2025 $0.00654
-2.64%
$67,815 $185
Jan 6, 2025 $0.00673
+1.11%
$69,710 $245
Jan 5, 2025 $0.00665
-10.35%
$68,943 $481
Jan 4, 2025 $0.00626
+6.11%
$64,924 $248
Jan 3, 2025 $0.0059
+2.19%
$61,186 $249
Jan 2, 2025 $0.00577
-1.63%
$59,780 $323
Jan 1, 2025 $0.00589
+0.34%
$61,000 $304
Dec 31, 2024 $0.00587
-14.98%
$60,792 $543
Dec 30, 2024 $0.0069
-0.38%
$71,500 $186
Dec 29, 2024 $0.00693
-1.86%
$71,772 $1,140
Dec 28, 2024 $0.00704
-1.76%
$73,004 $266
Dec 27, 2024 $0.00717
-2.82%
$74,325 $106
Dec 26, 2024 $0.00734
+11.93%
$76,075 $421
Dec 25, 2024 $0.00656
-8.73%
$67,954 $58
Dec 24, 2024 $0.00723
+0.86%
$74,950 $25
Dec 23, 2024 $0.00711
-4.20%
$73,734 $41
Dec 22, 2024 $0.00743
-3.51%
$76,967 $61
Dec 21, 2024 $0.0077
-1.17%
$79,760 $99
Dec 20, 2024 $0.00779
-13.55%
$80,688 $97
Dec 19, 2024 $0.00904
-17.18%
$93,657 $406
Dec 18, 2024 $0.0109
+5.46%
$113,085 $139
Dec 17, 2024 $0.0103
-1.61%
$107,230 $164
Dec 16, 2024 $0.0105
+0.03%
$108,970 $383
Dec 15, 2024 $0.0105
-1.60%
$108,964 $93
Dec 14, 2024 $0.0108
-3.64%
$111,490 $56
Dec 13, 2024 $0.0112
+6.00%
$115,776 $679
Dec 12, 2024 $0.0106
-7.67%
$110,091 $464
Dec 11, 2024 $0.0115
+7.02%
$119,234 $437
Dec 10, 2024 $0.0108
+2.42%
$111,557 $97
Dec 9, 2024 $0.0105
+13.14%
$108,935 $693
Dec 8, 2024 $0.00929
-1.28%
$96,292 $114
Dec 7, 2024 $0.00952
+3.42%
$98,674 $371
Dec 6, 2024 $0.00922
+0.50%
$95,604 $84
Dec 5, 2024 $0.00925
-15.35%
$95,887 $188
Dec 4, 2024 $0.0109
-1.11%
$113,288 $188
Dec 3, 2024 $0.0111
+4.96%
$114,945 $839
Dec 2, 2024 $0.0107
+29.77%
$110,816 $320
Dec 1, 2024 $0.00824
-0.24%
$85,346 $2
Nov 30, 2024 $0.00826
-15.80%
$85,552 $1
Nov 29, 2024 $0.0098
-5.82%
$101,602 $943