EGAZ Historical Data

EGAZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00434
-5.15%
$ 45,029 $ 313
Jan 16, 2025 $ 0.00458
+7.23%
$ 47,478 $ 66
Jan 15, 2025 $ 0.00425
-5.52%
$ 44,061 $ 130
Jan 14, 2025 $ 0.0045
-0.10%
$ 46,639 $ 36
Jan 13, 2025 $ 0.00451
-17.16%
$ 46,745 $ 146
Jan 12, 2025 $ 0.00544
-1.83%
$ 56,423 $ 94
Jan 11, 2025 $ 0.00554
-7.24%
$ 57,440 $ 214
Jan 10, 2025 $ 0.00587
-8.35%
$ 60,799 $ 238
Jan 9, 2025 $ 0.0064
-2.52%
$ 66,334 $ 296
Jan 8, 2025 $ 0.00657
+0.36%
$ 68,048 $ 213
Jan 7, 2025 $ 0.00654
-2.64%
$ 67,815 $ 185
Jan 6, 2025 $ 0.00673
+1.11%
$ 69,710 $ 245
Jan 5, 2025 $ 0.00665
-10.35%
$ 68,943 $ 481
Jan 4, 2025 $ 0.00626
+6.11%
$ 64,924 $ 248
Jan 3, 2025 $ 0.0059
+2.19%
$ 61,186 $ 249
Jan 2, 2025 $ 0.00577
-1.63%
$ 59,780 $ 323
Jan 1, 2025 $ 0.00589
+0.34%
$ 61,000 $ 304
Dec 31, 2024 $ 0.00587
-14.98%
$ 60,792 $ 543
Dec 30, 2024 $ 0.0069
-0.38%
$ 71,500 $ 186
Dec 29, 2024 $ 0.00693
-1.86%
$ 71,772 $ 1,140
Dec 28, 2024 $ 0.00704
-1.76%
$ 73,004 $ 266
Dec 27, 2024 $ 0.00717
-2.82%
$ 74,325 $ 106
Dec 26, 2024 $ 0.00734
+11.93%
$ 76,075 $ 421
Dec 25, 2024 $ 0.00656
-8.73%
$ 67,954 $ 58
Dec 24, 2024 $ 0.00723
+0.86%
$ 74,950 $ 25
Dec 23, 2024 $ 0.00711
-4.20%
$ 73,734 $ 41
Dec 22, 2024 $ 0.00743
-3.51%
$ 76,967 $ 61
Dec 21, 2024 $ 0.0077
-1.17%
$ 79,760 $ 99
Dec 20, 2024 $ 0.00779
-13.55%
$ 80,688 $ 97
Dec 19, 2024 $ 0.00904
-17.18%
$ 93,657 $ 406
Dec 18, 2024 $ 0.0109
+5.46%
$ 113,085 $ 139
Dec 17, 2024 $ 0.0103
-1.61%
$ 107,230 $ 164
Dec 16, 2024 $ 0.0105
+0.03%
$ 108,970 $ 383
Dec 15, 2024 $ 0.0105
-1.60%
$ 108,964 $ 93
Dec 14, 2024 $ 0.0108
-3.64%
$ 111,490 $ 56
Dec 13, 2024 $ 0.0112
+6.00%
$ 115,776 $ 679
Dec 12, 2024 $ 0.0106
-7.67%
$ 110,091 $ 464
Dec 11, 2024 $ 0.0115
+7.02%
$ 119,234 $ 437
Dec 10, 2024 $ 0.0108
+2.42%
$ 111,557 $ 97
Dec 9, 2024 $ 0.0105
+13.14%
$ 108,935 $ 693
Dec 8, 2024 $ 0.00929
-1.28%
$ 96,292 $ 114
Dec 7, 2024 $ 0.00952
+3.42%
$ 98,674 $ 371
Dec 6, 2024 $ 0.00922
+0.50%
$ 95,604 $ 84
Dec 5, 2024 $ 0.00925
-15.35%
$ 95,887 $ 188
Dec 4, 2024 $ 0.0109
-1.11%
$ 113,288 $ 188
Dec 3, 2024 $ 0.0111
+4.96%
$ 114,945 $ 839
Dec 2, 2024 $ 0.0107
+29.77%
$ 110,816 $ 320
Dec 1, 2024 $ 0.00824
-0.24%
$ 85,346 $ 2
Nov 30, 2024 $ 0.00826
-15.80%
$ 85,552 $ 1
Nov 29, 2024 $ 0.0098
-5.82%
$ 101,602 $ 943