EGAZ Historical Data

EGAZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0104
+35.99%
$ 107,876 $ 1,233
Nov 27, 2024 $ 0.00765
+11.81%
$ 79,327 $ 0.01
Nov 26, 2024 $ 0.00717
-12.04%
$ 74,310 $ 0.1
Nov 25, 2024 $ 0.01
+15.44%
$ 104,137 $ 186
Nov 24, 2024 $ 0.00866
-5.35%
$ 89,423 $ 225
Nov 23, 2024 $ 0.00914
-4.39%
$ 94,773 $ 2,765
Nov 22, 2024 $ 0.00956
-31.62%
$ 99,123 $ 1,207
Nov 21, 2024 $ 0.014
-9.02%
$ 150,442 $ 1,436
Nov 20, 2024 $ 0.0154
+10.49%
$ 161,706 $ 11
Nov 19, 2024 $ 0.0139
+43.31%
$ 144,192 $ 2,635
Nov 18, 2024 $ 0.00973
+92.44%
$ 100,884 $ 2,658
Nov 17, 2024 $ 0.00506
+12.06%
$ 52,392 $ 149
Nov 16, 2024 $ 0.00451
+2.58%
$ 46,751 $ 73
Nov 15, 2024 $ 0.00439
-1.86%
$ 45,468 $ 134
Nov 14, 2024 $ 0.00447
+3.82%
$ 46,361 $ 118
Nov 13, 2024 $ 0.00431
-2.21%
$ 44,646 $ 81
Nov 12, 2024 $ 0.00441
-8.82%
$ 45,708 $ 211
Nov 11, 2024 $ 0.00487
-1.02%
$ 50,494 $ 83
Nov 10, 2024 $ 0.00492
+1.42%
$ 51,015 $ 136
Nov 9, 2024 $ 0.00359
+7.86%
$ 37,191 $ 0.01
Nov 8, 2024 $ 0.00333
+5.62%
$ 34,481 $ 75
Nov 7, 2024 $ 0.00315
-0.76%
$ 32,647 $ 42
Nov 6, 2024 $ 0.00317
+3.14%
$ 32,903 $ 71
Nov 5, 2024 $ 0.00308
-5.23%
$ 31,900 $ 61
Nov 4, 2024 $ 0.00325
-8.90%
$ 33,660 $ 107
Nov 3, 2024 $ 0.00357
+0.80%
$ 36,952 $ 45
Nov 2, 2024 $ 0.00354
-1.37%
$ 36,658 $ 46
Nov 1, 2024 $ 0.00358
+4.67%
$ 37,127 $ 54
Oct 31, 2024 $ 0.00342
-7.97%
$ 35,493 $ 83
Oct 30, 2024 $ 0.00372
-5.39%
$ 38,569 $ 381
Oct 29, 2024 $ 0.00393
+0.81%
$ 40,769 $ 31
Oct 28, 2024 $ 0.0039
+8.71%
$ 40,440 $ 106
Oct 27, 2024 $ 0.00359
-7.54%
$ 37,202 $ 60
Oct 26, 2024 $ 0.0065
+68.81%
$ 67,364 $ 0
Oct 25, 2024 $ 0.00385
+6.99%
$ 39,906 $ 55
Oct 24, 2024 $ 0.0036
-0.37%
$ 37,265 $ 43
Oct 23, 2024 $ 0.00361
-3.87%
$ 37,404 $ 33
Oct 22, 2024 $ 0.00375
+0.78%
$ 38,909 $ 45
Oct 21, 2024 $ 0.00373
-3.78%
$ 38,612 $ 55
Oct 20, 2024 $ 0.00387
+1.75%
$ 40,132 $ 36
Oct 19, 2024 $ 0.00381
+1.28%
$ 39,442 $ 43
Oct 18, 2024 $ 0.00377
+0.24%
$ 39,038 $ 124
Oct 17, 2024 $ 0.00376
-5.50%
$ 38,938 $ 53
Oct 16, 2024 $ 0.00398
+11.70%
$ 41,203 $ 229
Oct 15, 2024 $ 0.00354
-0.69%
$ 36,672 $ 95
Oct 14, 2024 $ 0.00356
+3.85%
$ 36,928 $ 70
Oct 13, 2024 $ 0.00343
-2.07%
$ 35,560 $ 47
Oct 12, 2024 $ 0.0035
-5.22%
$ 36,311 $ 44
Oct 11, 2024 $ 0.0037
-1.71%
$ 38,309 $ 101
Oct 10, 2024 $ 0.00376
-1.76%
$ 38,968 $ 60