EGAZ Historical Data

EGAZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0104
+35.99%
$107,876 $1,233
Nov 27, 2024 $0.00765
+11.81%
$79,327 $0.01
Nov 26, 2024 $0.00717
-12.04%
$74,310 $0.1
Nov 25, 2024 $0.01
+15.44%
$104,137 $186
Nov 24, 2024 $0.00866
-5.35%
$89,423 $225
Nov 23, 2024 $0.00914
-4.39%
$94,773 $2,765
Nov 22, 2024 $0.00956
-31.62%
$99,123 $1,207
Nov 21, 2024 $0.014
-9.02%
$150,442 $1,436
Nov 20, 2024 $0.0154
+10.49%
$161,706 $11
Nov 19, 2024 $0.0139
+43.31%
$144,192 $2,635
Nov 18, 2024 $0.00973
+92.44%
$100,884 $2,658
Nov 17, 2024 $0.00506
+12.06%
$52,392 $149
Nov 16, 2024 $0.00451
+2.58%
$46,751 $73
Nov 15, 2024 $0.00439
-1.86%
$45,468 $134
Nov 14, 2024 $0.00447
+3.82%
$46,361 $118
Nov 13, 2024 $0.00431
-2.21%
$44,646 $81
Nov 12, 2024 $0.00441
-8.82%
$45,708 $211
Nov 11, 2024 $0.00487
-1.02%
$50,494 $83
Nov 10, 2024 $0.00492
+1.42%
$51,015 $136
Nov 9, 2024 $0.00359
+7.86%
$37,191 $0.01
Nov 8, 2024 $0.00333
+5.62%
$34,481 $75
Nov 7, 2024 $0.00315
-0.76%
$32,647 $42
Nov 6, 2024 $0.00317
+3.14%
$32,903 $71
Nov 5, 2024 $0.00308
-5.23%
$31,900 $61
Nov 4, 2024 $0.00325
-8.90%
$33,660 $107
Nov 3, 2024 $0.00357
+0.80%
$36,952 $45
Nov 2, 2024 $0.00354
-1.37%
$36,658 $46
Nov 1, 2024 $0.00358
+4.67%
$37,127 $54
Oct 31, 2024 $0.00342
-7.97%
$35,493 $83
Oct 30, 2024 $0.00372
-5.39%
$38,569 $381
Oct 29, 2024 $0.00393
+0.81%
$40,769 $31
Oct 28, 2024 $0.0039
+8.71%
$40,440 $106
Oct 27, 2024 $0.00359
-7.54%
$37,202 $60
Oct 26, 2024 $0.0065
+68.81%
$67,364 $0
Oct 25, 2024 $0.00385
+6.99%
$39,906 $55
Oct 24, 2024 $0.0036
-0.37%
$37,265 $43
Oct 23, 2024 $0.00361
-3.87%
$37,404 $33
Oct 22, 2024 $0.00375
+0.78%
$38,909 $45
Oct 21, 2024 $0.00373
-3.78%
$38,612 $55
Oct 20, 2024 $0.00387
+1.75%
$40,132 $36
Oct 19, 2024 $0.00381
+1.28%
$39,442 $43
Oct 18, 2024 $0.00377
+0.24%
$39,038 $124
Oct 17, 2024 $0.00376
-5.50%
$38,938 $53
Oct 16, 2024 $0.00398
+11.70%
$41,203 $229
Oct 15, 2024 $0.00354
-0.69%
$36,672 $95
Oct 14, 2024 $0.00356
+3.85%
$36,928 $70
Oct 13, 2024 $0.00343
-2.07%
$35,560 $47
Oct 12, 2024 $0.0035
-5.22%
$36,311 $44
Oct 11, 2024 $0.0037
-1.71%
$38,309 $101
Oct 10, 2024 $0.00376
-1.76%
$38,968 $60