EGAZ Historical Data

EGAZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00575
-9.16%
$ 59,598 $ 80
Jun 30, 2024 $ 0.00633
+1.97%
$ 65,624 $ 41
Jun 29, 2024 $ 0.00621
+3.38%
$ 64,331 $ 190
Jun 28, 2024 $ 0.006
+1.54%
$ 62,226 $ 46
Jun 27, 2024 $ 0.00591
-7.39%
$ 61,280 $ 205
Jun 26, 2024 $ 0.00638
-8.86%
$ 66,171 $ 41
Jun 25, 2024 $ 0.007
-0.24%
$ 72,590 $ 49
Jun 20, 2024 $ 0.0065
+0.13%
$ -- $ 83
Jun 19, 2024 $ 0.00649
+7.61%
$ 67,296 $ 89
Jun 18, 2024 $ 0.00603
+4.34%
$ 62,532 $ 220
Jun 17, 2024 $ 0.00578
-1.57%
$ 59,927 $ 194
Jun 16, 2024 $ 0.00588
+0.68%
$ 60,896 $ 78
Jun 15, 2024 $ 0.00584
+0.10%
$ 60,485 $ 39
Jun 14, 2024 $ 0.00583
+1.21%
$ 60,454 $ 63
Jun 13, 2024 $ 0.00576
-4.84%
$ 59,727 $ 167
Jun 12, 2024 $ 0.00605
+2.74%
$ 62,742 $ 81
Jun 11, 2024 $ 0.00588
-4.42%
$ 60,960 $ 93
Jun 10, 2024 $ 0.00615
-0.39%
$ 63,783 $ 169
Jun 9, 2024 $ 0.00618
+2.91%
$ 64,033 $ 148
Jun 8, 2024 $ 0.006
+3.48%
$ 62,196 $ 78
Jun 7, 2024 $ 0.0058
-4.86%
$ 60,111 $ 64
Jun 6, 2024 $ 0.0061
-3.69%
$ 63,181 $ 336
Jun 5, 2024 $ 0.00633
+0.95%
$ 65,600 $ 87
Jun 4, 2024 $ 0.00627
-2.17%
$ 64,988 $ 131
Jun 3, 2024 $ 0.00639
-0.30%
$ 66,184 $ 68
Jun 2, 2024 $ 0.00641
-0.79%
$ 66,420 $ 213
Jun 1, 2024 $ 0.00641
+5.57%
$ 66,461 $ 168
May 31, 2024 $ 0.00607
-2.87%
$ 62,948 $ 83
May 30, 2024 $ 0.00625
+2.76%
$ 64,810 $ 118
May 29, 2024 $ 0.00606
-3.90%
$ 62,854 $ 49
May 28, 2024 $ 0.00633
-7.89%
$ 65,608 $ 88
May 27, 2024 $ 0.00688
+0.80%
$ 71,327 $ 165
May 26, 2024 $ 0.00686
-5.59%
$ 71,097 $ 220
May 25, 2024 $ 0.00727
+0.72%
$ 75,306 $ 216
May 24, 2024 $ 0.00721
-3.51%
$ 74,770 $ 159
May 23, 2024 $ 0.00748
-0.03%
$ 77,489 $ 75
May 22, 2024 $ 0.00748
-4.24%
$ 77,530 $ 221
May 21, 2024 $ 0.00783
-1.63%
$ 81,128 $ 139
May 20, 2024 $ 0.00796
+4.31%
$ 82,472 $ 214
May 19, 2024 $ 0.00762
+1.41%
$ 78,967 $ 115
May 18, 2024 $ 0.00817
-4.27%
$ 84,716 $ 154
May 17, 2024 $ 0.00854
+5.00%
$ 88,497 $ 116
May 16, 2024 $ 0.00813
+18.05%
$ 84,284 $ 159
May 15, 2024 $ 0.00908
+0.92%
$ 94,058 $ 138
May 14, 2024 $ 0.00899
+0.72%
$ 93,206 $ 136
May 13, 2024 $ 0.00893
-1.42%
$ 92,535 $ 113
May 12, 2024 $ 0.00904
-1.22%
$ 93,663 $ 213
May 11, 2024 $ 0.00915
+1.87%
$ 94,817 $ 102
May 10, 2024 $ 0.00898
-3.55%
$ 93,088 $ 148
May 9, 2024 $ 0.00932
-6.58%
$ 96,580 $ 107
Download