EGAZ Historical Data

EGAZ
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0031
+0.23%
$-- $6
Jul 28, 2025 $0.002
-4.75%
$20,730 $9
Jul 27, 2025 $0.0021
-32.23%
$21,764 $5
Jul 25, 2025 $0.0019
+0.00%
$19,691 $3
Jul 24, 2025 $0.0019
+0.00%
$19,691 $3
Jul 23, 2025 $0.0021
+0.00%
$-- $1
Jul 22, 2025 $0.0021
+5.00%
$21,764 $4
Jul 21, 2025 $0.002
+5.27%
$20,728 $8
Jul 20, 2025 $0.0019
+0.00%
$19,692 $5
Jul 19, 2025 $0.002
-0.01%
$20,727 $15
Jul 18, 2025 $0.002
+0.00%
$20,729 $3
Jul 17, 2025 $0.002
+0.01%
$20,729 $23
Jul 16, 2025 $0.002
-33.33%
$20,727 $3
Jul 15, 2025 $0.0015
+0.00%
$-- $6
Jul 14, 2025 $0.0015
-49.99%
$15,547 $7
Jul 13, 2025 $0.00152
-51.74%
$15,703 $18
Jul 12, 2025 $0.00314
+0.00%
$32,540 $3
Jul 9, 2025 $0.00145
+0.00%
$15,028 $1
Jul 8, 2025 $0.00327
+117.74%
$33,849 $3
Jul 7, 2025 $0.0015
+0.00%
$15,545 $9
Jul 3, 2025 $0.0014
+0.00%
$-- $3
Jul 2, 2025 $0.0014
-46.15%
$14,509 $4
Jul 1, 2025 $0.0014
+0.00%
$-- $2
Jun 30, 2025 $0.0014
+0.00%
$14,509 $6
Jun 25, 2025 $0.0013
+0.00%
$-- $2
Jun 24, 2025 $0.0013
+0.00%
$13,508 $2
Jun 23, 2025 $0.0013
+0.00%
$13,508 $5
Jun 22, 2025 $0.0014
+0.00%
$-- $1
Jun 21, 2025 $0.0014
-57.58%
$14,509 $2
Jun 17, 2025 $0.0012
+0.00%
$-- $7
Jun 16, 2025 $0.0012
-33.29%
$12,461 $8
Jun 13, 2025 $0.0012
+0.00%
$-- $2
Jun 12, 2025 $0.0012
-64.64%
$12,461 $13
Jun 10, 2025 $0.0012
+0.00%
$12,437 $1
Jun 9, 2025 $0.0012
+0.00%
$12,437 $7
Jun 4, 2025 $0.0012
+0.00%
$-- $1
Jun 3, 2025 $0.0012
-43.13%
$12,436 $6
Jun 2, 2025 $0.00211
+40.67%
$21,867 $9
Jun 1, 2025 $0.0015
+0.00%
$15,546 $37
May 31, 2025 $0.0015
+0.00%
$15,545 $7
May 30, 2025 $0.00105
+17.17%
$10,934 $61
May 29, 2025 $0.002
-46.00%
$20,727 $13
May 28, 2025 $0.0037
+68.21%
$38,387 $19
May 27, 2025 $0.0022
+37.62%
$22,821 $2
May 26, 2025 $0.0016
-35.22%
$16,582 $1
May 25, 2025 $0.00247
+76.43%
$25,598 $138
May 24, 2025 $0.0014
+0.00%
$14,509 $2
May 22, 2025 $0.0016
+0.00%
$-- $1
May 21, 2025 $0.0016
-23.81%
$16,582 $1
May 20, 2025 $0.0021
+0.00%
$21,764 $2
Download