Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Ai Historical Data

NFTAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2025 $0.000409
-6.55%
$408,920 $11,058
Aug 12, 2025 $0.000438
+1.94%
$437,700 $9,082
Aug 11, 2025 $0.000413
-19.20%
$412,850 $11,938
Aug 10, 2025 $0.000512
+4.90%
$512,030 $11,300
Aug 9, 2025 $0.000481
-14.18%
$480,560 $11,992
Aug 8, 2025 $0.00058
+11.48%
$579,820 $28,022
Aug 7, 2025 $0.000519
+3.43%
$519,340 $17,717
Aug 6, 2025 $0.000502
+1.40%
$502,140 $11,603
Aug 5, 2025 $0.000551
-12.97%
$550,810 $51,393
Aug 4, 2025 $0.000633
-15.91%
$632,670 $21,050
Aug 3, 2025 $0.000752
-11.02%
$752,330 $13,460
Aug 2, 2025 $0.00088
+2.11%
$841,000 $16,621
Aug 1, 2025 $0.000894
-3.60%
$861,830 $13,953
Jul 31, 2025 $0.000927
-2.87%
$927,430 $18,837
Jul 30, 2025 $0.00101
-20.62%
$1.01 million $16,452
Jul 29, 2025 $0.00127
-8.04%
$1.27 million $19,232
Jul 28, 2025 $0.00136
-14.95%
$1.36 million $35,489
Jul 27, 2025 $0.00157
+8.90%
$1.57 million $6,967
Jul 26, 2025 $0.00144
-4.51%
$1.44 million $6,415
Jul 25, 2025 $0.00151
-2.41%
$1.51 million $8,135
Jul 24, 2025 $0.0017
-11.58%
$-- $21,362
Jul 23, 2025 $0.00182
-10.20%
$1.82 million $41,959
Jul 22, 2025 $0.00203
-3.33%
$2.03 million $3,411
Jul 21, 2025 $0.0021
+0.00%
$2.1 million $91,274
Jul 20, 2025 $0.0021
+10.01%
$2.1 million $70,064
Jul 19, 2025 $0.00191
+6.06%
$1.91 million $63,385
Jul 18, 2025 $0.0018
+11.46%
$1.8 million $77,005
Jul 17, 2025 $0.00161
+1.96%
$1.61 million $82,610
Jul 16, 2025 $0.00158
+0.57%
$1.58 million $71,589
Jul 15, 2025 $0.00157
-1.01%
$1.57 million $88,011
Jul 14, 2025 $0.00159
-2.99%
$1.59 million $45,349
Jul 13, 2025 $0.00164
+1.23%
$1.64 million $59,686
Jul 12, 2025 $0.00162
+1.25%
$1.62 million $102,794
Jul 11, 2025 $0.0016
+5.75%
$1.6 million $78,124
Jul 10, 2025 $0.00155
+4.10%
$1.5 million $72,056
Jul 9, 2025 $0.00149
-0.73%
$1.49 million $39,065
Jul 8, 2025 $0.0015
+4.02%
$1.5 million $75,856
Jul 7, 2025 $0.00144
-0.69%
$1.44 million $90,767
Jul 6, 2025 $0.00145
+1.40%
$1.45 million $70,596
Jul 5, 2025 $0.00143
+3.69%
$1.43 million $58,757
Jul 4, 2025 $0.00159
-1.24%
$1.59 million $74,673
Jul 3, 2025 $0.00161
+0.44%
$1.61 million $99,543
Jul 2, 2025 $0.0016
+0.06%
$1.6 million $99,212
Jul 1, 2025 $0.0016
+2.69%
$1.6 million $98,693
Jun 30, 2025 $0.00156
-2.44%
$1.56 million $72,948
Jun 29, 2025 $0.0016
-0.74%
$1.6 million $122,595
Jun 28, 2025 $0.00161
+1.90%
$1.61 million $122,620
Jun 27, 2025 $0.00158
-1.19%
$1.58 million $73,922
Jun 26, 2025 $0.0016
+3.56%
$1.6 million $131,224
Jun 25, 2025 $0.00154
+2.32%
$1.54 million $45,700