NFT Ai Historical Data

NFTAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00151
+3.99%
$ 1.51 million $ 76,876
Jun 23, 2025 $ 0.00145
+3.20%
$ 1.45 million $ 133,644
Jun 22, 2025 $ 0.00141
-2.36%
$ 1.41 million $ 131,207
Jun 21, 2025 $ 0.00144
+0.77%
$ 1.44 million $ 125,483
Jun 20, 2025 $ 0.0014
+3.16%
$ 1.4 million $ 109,198
Jun 19, 2025 $ 0.00136
+4.54%
$ 1.36 million $ 109,568
Jun 18, 2025 $ 0.0013
-11.98%
$ 1.3 million $ 2,941
Jun 17, 2025 $ 0.00148
+7.26%
$ 1.48 million $ 131,312
Jun 16, 2025 $ 0.00138
-1.50%
$ 1.38 million $ 111,750
Jun 15, 2025 $ 0.0014
+0.94%
$ 1.4 million $ 102,250
Jun 14, 2025 $ 0.00138
+6.54%
$ 1.39 million $ 80,564
Jun 13, 2025 $ 0.0013
-3.63%
$ 1.3 million $ 410
Jun 12, 2025 $ 0.00135
-20.59%
$ 1.35 million $ 128,171
Jun 11, 2025 $ 0.0017
-25.63%
$ 1.7 million $ 86,586
Jun 10, 2025 $ 0.00229
+3.02%
$ 2.29 million $ 19,875
Jun 9, 2025 $ 0.00222
+8.56%
$ 2.22 million $ 135,598
Jun 8, 2025 $ 0.00204
+5.09%
$ 2.04 million $ 130,290
Jun 7, 2025 $ 0.00194
+10.32%
$ 1.94 million $ 125,562
Jun 6, 2025 $ 0.00176
+20.42%
$ 1.76 million $ 109,036
Jun 5, 2025 $ 0.00146
+17.03%
$ 1.46 million $ 115,458
Jun 4, 2025 $ 0.00125
-10.83%
$ 1.25 million $ 109,690
Download