NFT Ai Historical Data

NFTAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000409
-6.55%
$ 408,920 $ 11,058
Aug 12, 2025 $ 0.000438
+1.94%
$ 437,700 $ 9,082
Aug 11, 2025 $ 0.000413
-19.20%
$ 412,850 $ 11,938
Aug 10, 2025 $ 0.000512
+4.90%
$ 512,030 $ 11,300
Aug 9, 2025 $ 0.000481
-14.18%
$ 480,560 $ 11,992
Aug 8, 2025 $ 0.00058
+11.48%
$ 579,820 $ 28,022
Aug 7, 2025 $ 0.000519
+3.43%
$ 519,340 $ 17,717
Aug 6, 2025 $ 0.000502
+1.40%
$ 502,140 $ 11,603
Aug 5, 2025 $ 0.000551
-12.97%
$ 550,810 $ 51,393
Aug 4, 2025 $ 0.000633
-15.91%
$ 632,670 $ 21,050
Aug 3, 2025 $ 0.000752
-11.02%
$ 752,330 $ 13,460
Aug 2, 2025 $ 0.00088
+2.11%
$ 841,000 $ 16,621
Aug 1, 2025 $ 0.000894
-3.60%
$ 861,830 $ 13,953
Jul 31, 2025 $ 0.000927
-2.87%
$ 927,430 $ 18,837
Jul 30, 2025 $ 0.00101
-20.62%
$ 1.01 million $ 16,452
Jul 29, 2025 $ 0.00127
-8.04%
$ 1.27 million $ 19,232
Jul 28, 2025 $ 0.00136
-14.95%
$ 1.36 million $ 35,489
Jul 27, 2025 $ 0.00157
+8.90%
$ 1.57 million $ 6,967
Jul 26, 2025 $ 0.00144
-4.51%
$ 1.44 million $ 6,415
Jul 25, 2025 $ 0.00151
-2.41%
$ 1.51 million $ 8,135
Jul 24, 2025 $ 0.0017
-11.58%
$ -- $ 21,362
Jul 23, 2025 $ 0.00182
-10.20%
$ 1.82 million $ 41,959
Jul 22, 2025 $ 0.00203
-3.33%
$ 2.03 million $ 3,411
Jul 21, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 91,274
Jul 20, 2025 $ 0.0021
+10.01%
$ 2.1 million $ 70,064
Jul 19, 2025 $ 0.00191
+6.06%
$ 1.91 million $ 63,385
Jul 18, 2025 $ 0.0018
+11.46%
$ 1.8 million $ 77,005
Jul 17, 2025 $ 0.00161
+1.96%
$ 1.61 million $ 82,610
Jul 16, 2025 $ 0.00158
+0.57%
$ 1.58 million $ 71,589
Jul 15, 2025 $ 0.00157
-1.01%
$ 1.57 million $ 88,011
Jul 14, 2025 $ 0.00159
-2.99%
$ 1.59 million $ 45,349
Jul 13, 2025 $ 0.00164
+1.23%
$ 1.64 million $ 59,686
Jul 12, 2025 $ 0.00162
+1.25%
$ 1.62 million $ 102,794
Jul 11, 2025 $ 0.0016
+5.75%
$ 1.6 million $ 78,124
Jul 10, 2025 $ 0.00155
+4.10%
$ 1.5 million $ 72,056
Jul 9, 2025 $ 0.00149
-0.73%
$ 1.49 million $ 39,065
Jul 8, 2025 $ 0.0015
+4.02%
$ 1.5 million $ 75,856
Jul 7, 2025 $ 0.00144
-0.69%
$ 1.44 million $ 90,767
Jul 6, 2025 $ 0.00145
+1.40%
$ 1.45 million $ 70,596
Jul 5, 2025 $ 0.00143
+3.69%
$ 1.43 million $ 58,757
Jul 4, 2025 $ 0.00159
-1.24%
$ 1.59 million $ 74,673
Jul 3, 2025 $ 0.00161
+0.44%
$ 1.61 million $ 99,543
Jul 2, 2025 $ 0.0016
+0.06%
$ 1.6 million $ 99,212
Jul 1, 2025 $ 0.0016
+2.69%
$ 1.6 million $ 98,693
Jun 30, 2025 $ 0.00156
-2.44%
$ 1.56 million $ 72,948
Jun 29, 2025 $ 0.0016
-0.74%
$ 1.6 million $ 122,595
Jun 28, 2025 $ 0.00161
+1.90%
$ 1.61 million $ 122,620
Jun 27, 2025 $ 0.00158
-1.19%
$ 1.58 million $ 73,922
Jun 26, 2025 $ 0.0016
+3.56%
$ 1.6 million $ 131,224
Jun 25, 2025 $ 0.00154
+2.32%
$ 1.54 million $ 45,700