defi-native Historical Data

defi-native Page 2
Download
Date Close Price change Market cap Trading volume
4:57 AM $0.000309
-8.40%
$-- $884,402
4:56 AM $0.000345
+4.68%
$-- $872,076
4:55 AM $0.000333
-0.75%
$-- $864,231
4:54 AM $0.000334
-13.31%
$-- $835,089
4:53 AM $0.000385
-2.14%
$-- $823,911
4:52 AM $0.000385
+4.70%
$-- $814,066
4:51 AM $0.000383
+0.60%
$-- $804,432
4:50 AM $0.00038
-5.50%
$-- $793,671
4:49 AM $0.000403
+0.31%
$-- $780,962
4:48 AM $0.000398
+0.07%
$-- $766,480
4:47 AM $0.000395
+1.63%
$-- $758,628
4:46 AM $0.000389
+2.66%
$-- $744,233
4:45 AM $0.000376
+5.25%
$-- $732,397
4:44 AM $0.000358
-2.91%
$-- $719,151
4:43 AM $0.000366
+1.68%
$-- $706,766
4:42 AM $0.000356
-3.36%
$-- $695,999
4:41 AM $0.000366
-2.86%
$-- $683,802
4:40 AM $0.000368
+15.03%
$-- $670,943
4:39 AM $0.000335
+8.17%
$-- $661,587
4:38 AM $0.000316
-2.20%
$-- $653,220
4:37 AM $0.000323
+0.17%
$-- $644,819
4:36 AM $0.000329
-0.82%
$-- $634,927
4:35 AM $0.000329
+7.43%
$-- $624,528
4:34 AM $0.000324
+1.45%
$-- $615,724
4:33 AM $0.000319
-7.57%
$-- $602,858
4:32 AM $0.000346
+1.16%
$-- $594,212
4:31 AM $0.000341
+4.55%
$-- $585,617
4:30 AM $0.000329
-7.75%
$-- $571,309
4:29 AM $0.000351
+3.92%
$-- $562,494
4:28 AM $0.000311
+1.66%
$-- $554,517
4:27 AM $0.000315
+6.13%
$-- $543,302
4:26 AM $0.000326
+13.77%
$-- $530,771
4:25 AM $0.000285
-2.59%
$-- $517,479
4:24 AM $0.000287
-2.27%
$-- $507,670
4:23 AM $0.000289
+4.17%
$-- $497,289
4:22 AM $0.000277
-3.65%
$-- $486,690
4:21 AM $0.000285
-9.01%
$-- $473,937
4:20 AM $0.000315
+2.59%
$-- $463,088
4:19 AM $0.000307
+2.07%
$-- $452,661
4:18 AM $0.000312
+11.66%
$-- $439,838
4:17 AM $0.000285
+4.93%
$-- $431,587
4:16 AM $0.000268
-11.75%
$-- $419,279
4:15 AM $0.000304
+4.89%
$-- $405,813
4:14 AM $0.000287
+8.14%
$-- $391,475
Download