Walmart (Reality Tokenized) Historical Data

rWMT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 111.78
+0.00%
$ 456 $ 3.29 billion
Jul 3, 4 PM $ 111.78
+0.00%
$ 456 $ 3.29 billion
Jul 3, 3 PM $ 111.78
+0.00%
$ 456 $ 3.29 billion
Jul 3, 2 PM $ 111.78
+0.00%
$ 456 $ 3.29 billion
Jul 3, 1 PM $ 111.78
+0.00%
$ 456 $ 3.29 billion
Jul 3, 12 PM $ 111.78
+0.00%
$ 456 $ 3.29 billion
Jul 3, 11 AM $ 111.78
+0.00%
$ 456 $ 3.29 billion
Jul 3, 10 AM $ 111.78
+0.00%
$ 456 $ 3.29 billion
Jul 3, 9 AM $ 111.78
+0.00%
$ 456 $ 3.29 billion
Jul 3, 8 AM $ 111.78
+0.00%
$ 456 $ 3.29 billion
Jul 3, 7 AM $ 111.78
+0.00%
$ 456 $ 3.29 billion
Jul 3, 6 AM $ 111.78
+0.00%
$ 456 $ 3.29 billion
Jul 3, 5 AM $ 111.78
+0.00%
$ 456 $ 3.29 billion
Jul 3, 4 AM $ 111.78
+0.00%
$ 456 $ 3.29 billion
Jul 3, 3 AM $ 111.78
+0.00%
$ 456 $ 3.29 billion
Jul 3, 2 AM $ 111.78
+0.00%
$ 456 $ 3.47 billion
Jul 3, 1 AM $ 111.78
+0.00%
$ 456 $ 3.47 billion
Jul 3, 12 AM $ 111.78
+0.00%
$ 456 $ 3.47 billion
Jul 2, 11 PM $ 111.78
+0.15%
$ 456 $ 3.47 billion
Jul 2, 10 PM $ 111.61
+0.00%
$ 455 $ 3.47 billion
Jul 2, 9 PM $ 111.61
-0.04%
$ 455 $ 3.47 billion
Jul 2, 8 PM $ 111.66
-0.12%
$ 455 $ 3.33 billion
Jul 2, 7 PM $ 111.79
-0.06%
$ 456 $ 771.76 million
Jul 2, 6 PM $ 111.87
+0.15%
$ 456 $ 390.38 million
Jul 2, 5 PM $ 111.73
-0.42%
$ 456 $ 217.82 million
Jul 2, 4 PM $ 112.2
+0.49%
$ 458 $ 13.51 million
Jul 2, 3 PM $ 111.68
+0.19%
$ 456 $ 1.09 billion
Jul 2, 2 PM $ 111.46
+0.57%
$ 455 $ 791.61 million
Jul 2, 1 PM $ 110.84
+1.71%
$ 452 $ 406.98 million
Jul 2, 12 PM $ 108.98
-0.14%
$ 445 $ 16.23 million
Jul 2, 11 AM $ 109.13
-0.02%
$ 445 $ 9.87 million
Jul 2, 10 AM $ 109.15
-0.22%
$ 445 $ 6.09 million
Jul 2, 9 AM $ 109.39
+0.16%
$ 446 $ 5.57 million
Jul 2, 8 AM $ 109.22
+0.03%
$ 446 $ 4.69 million
Jul 2, 7 AM $ 109.19
+0.07%
$ 445 $ 4.38 billion
Jul 2, 6 AM $ 109.11
+0.38%
$ 445 $ 4.38 billion
Jul 2, 5 AM $ 108.7
-0.09%
$ 443 $ 4.38 billion
Jul 2, 4 AM $ 108.8
-0.05%
$ 444 $ 4.38 billion
Jul 2, 3 AM $ 108.85
-0.03%
$ 444 $ 4.38 billion
Jul 2, 2 AM $ 108.88
+0.17%
$ 444 $ 4.38 billion
Jul 2, 1 AM $ 108.69
+0.00%
$ 443 $ 4.38 billion
Jul 2, 12 AM $ 108.69
+0.12%
$ 443 $ 4.38 billion
Jul 1, 11 PM $ 108.55
+0.10%
$ 443 $ 4.38 billion
Jul 1, 10 PM $ 108.44
-0.04%
$ 442 $ 4.37 billion
Jul 1, 9 PM $ 108.48
+0.05%
$ 443 $ 4.37 billion
Jul 1, 8 PM $ 108.43
-0.39%
$ 442 $ 4.37 billion
Jul 1, 7 PM $ 108.86
+0.27%
$ 444 $ 3.6 billion
Jul 1, 6 PM $ 108.57
+0.17%
$ 443 $ 3.13 billion
Jul 1, 5 PM $ 108.37
+0.11%
$ 442 $ 2.85 billion
Jul 1, 4 PM $ 108.22
+0.31%
$ 441 $ 2.48 billion