Walmart (Reality Tokenized) Historical Data

rWMT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $108.63
+0.51%
$-- $1.67 billion
Jul 23, 2026 $108.08
-1.22%
$441 $1.67 billion
Jul 22, 2026 $109.42
-0.44%
$447 $2.09 billion
Jul 21, 2026 $109.9
-1.85%
$449 $2.14 billion
Jul 20, 2026 $112.31
-1.75%
$458 $977.17 million
Jul 19, 2026 $114.31
+0.00%
$468 $1.82 billion
Jul 18, 2026 $114.31
+0.00%
$466 $1.82 billion
Jul 17, 2026 $114.31
-0.94%
$466 $2.72 billion
Jul 16, 2026 $115.38
+2.21%
$471 $2.39 billion
Jul 15, 2026 $112.88
-0.76%
$460 $1.87 billion
Jul 14, 2026 $113.75
-0.63%
$464 $1.66 billion
Jul 13, 2026 $114.99
+0.87%
$469 $994.76 million
Jul 12, 2026 $114
+0.00%
$465 $1.38 billion
Jul 11, 2026 $114
+0.00%
$465 $1.42 billion
Jul 10, 2026 $113.76
+1.94%
$464 $992.36 million
Jul 9, 2026 $111.59
-1.29%
$454 $2.29 billion
Jul 8, 2026 $113.05
+0.91%
$461 $2.25 billion
Jul 7, 2026 $112.03
+1.20%
$455 $2.23 billion
Jul 6, 2026 $110.7
-0.97%
$452 $3.26 billion
Jul 5, 2026 $111.78
+0.00%
$456 $3.46 billion
Jul 4, 2026 $111.78
+0.00%
$456 $3.46 billion
Jul 3, 2026 $111.78
+0.00%
$456 $3.29 billion
Jul 2, 2026 $111.78
+2.97%
$456 $3.47 billion
Jul 1, 2026 $108.55
-4.12%
$443 $4.38 billion
Jun 30, 2026 $113.22
-1.26%
$462 $2.61 billion
Jun 29, 2026 $114.66
-0.86%
$467 $2.38 billion
Jun 28, 2026 $115.65
+0.00%
$-- $1.87 billion
Jun 27, 2026 $115.65
+0.00%
$-- $4.25 billion
Jun 26, 2026 $115.65
-0.51%
$-- $4.25 billion
Jun 25, 2026 $116.24
-0.52%
$-- $2.38 billion
Jun 24, 2026 $116.85
-2.03%
$-- $2.46 billion
Jun 23, 2026 $119.27
+1.88%
$-- $2.8 billion
Jun 22, 2026 $117.07
-0.04%
$-- $2 billion
Jun 21, 2026 $117.12
+0.00%
$-- $160.65 million
Jun 20, 2026 $117.12
+0.00%
$-- $160.65 million
Jun 19, 2026 $117.12
+0.00%
$-- $4.29 billion
Jun 18, 2026 $117.12
-0.91%
$-- $4.29 billion
Jun 17, 2026 $118.2
-2.27%
$-- $2.57 billion
Jun 16, 2026 $120.95
+0.27%
$-- $2.8 billion
Jun 15, 2026 $120.63
-0.17%
$-- $2.5 billion
Jun 14, 2026 $120.84
+0.00%
$-- $85.71 million
Jun 13, 2026 $120.84
+0.00%
$-- $1.78 billion
Jun 12, 2026 $120.84
+0.75%
$-- $1.78 billion
Jun 11, 2026 $119.94
-0.42%
$-- $2.71 billion
Download