Walmart (Reality Tokenized) Historical Data

rWMT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 107.91
+0.31%
$ 440 $ 2.09 billion
Jul 1, 2 PM $ 107.63
-0.56%
$ 439 $ 1.64 billion
Jul 1, 1 PM $ 108.22
-2.50%
$ 441 $ 889.73 million
Jul 1, 12 PM $ 111
+0.06%
$ 453 $ 45.97 million
Jul 1, 11 AM $ 110.93
-1.40%
$ 453 $ 27.73 million
Jul 1, 10 AM $ 112.51
-0.94%
$ 459 $ 5.65 million
Jul 1, 9 AM $ 113.58
-0.04%
$ 463 $ 915,116
Jul 1, 8 AM $ 113.62
+0.03%
$ 463 $ 796,418
Jul 1, 7 AM $ 113.59
+0.16%
$ 463 $ 2.61 billion
Jul 1, 6 AM $ 113.41
-0.05%
$ 463 $ 2.61 billion
Jul 1, 5 AM $ 113.47
+0.04%
$ 463 $ 2.61 billion
Jul 1, 4 AM $ 113.43
+0.05%
$ 463 $ 2.61 billion
Jul 1, 3 AM $ 113.37
+0.03%
$ 462 $ 2.61 billion
Jul 1, 2 AM $ 113.34
-0.05%
$ 462 $ 2.61 billion
Jul 1, 1 AM $ 113.4
+0.12%
$ 463 $ 2.61 billion
Jul 1, 12 AM $ 113.26
+0.04%
$ 462 $ 2.61 billion
Jun 30, 11 PM $ 113.22
-0.10%
$ 462 $ 2.61 billion
Jun 30, 10 PM $ 113.33
+0.00%
$ 462 $ 2.61 billion
Jun 30, 9 PM $ 113.33
+0.04%
$ 462 $ 2.61 billion
Jun 30, 8 PM $ 113.28
+0.06%
$ 462 $ 2.54 billion
Jun 30, 7 PM $ 113.21
-0.47%
$ 462 $ 1.43 billion
Jun 30, 6 PM $ 113.75
+0.19%
$ 464 $ 1.03 billion
Jun 30, 5 PM $ 113.53
-0.34%
$ 463 $ 887.39 million
Jun 30, 4 PM $ 113.91
+0.13%
$ 465 $ 747.85 million
Jun 30, 3 PM $ 113.75
-0.04%
$ 464 $ 624.22 million
Jun 30, 2 PM $ 113.79
+0.15%
$ 464 $ 424.71 million
Jun 30, 1 PM $ 113.62
-0.74%
$ 463 $ 178.58 million
Jun 30, 12 PM $ 114.47
+0.15%
$ 467 $ 6.37 million
Jun 30, 11 AM $ 114.3
-0.26%
$ 466 $ 4.28 million
Jun 30, 10 AM $ 114.6
+0.02%
$ 467 $ 1.54 million
Jun 30, 9 AM $ 114.58
+0.00%
$ 467 $ 1.34 million
Jun 30, 8 AM $ 114.58
-0.08%
$ 467 $ 1.28 million
Jun 30, 7 AM $ 114.67
+0.08%
$ 468 $ 2.34 billion
Jun 30, 6 AM $ 114.58
+0.11%
$ 467 $ 2.34 billion
Jun 30, 5 AM $ 114.45
+0.13%
$ 467 $ 2.34 billion
Jun 30, 4 AM $ 114.3
-0.12%
$ 466 $ 2.34 billion
Jun 30, 3 AM $ 114.44
-0.05%
$ 467 $ 2.34 billion
Jun 30, 2 AM $ 114.5
-0.21%
$ 467 $ 2.38 billion
Jun 30, 1 AM $ 114.74
+0.19%
$ 468 $ 2.38 billion
Jun 30, 12 AM $ 114.52
-0.12%
$ 467 $ 2.38 billion
Jun 29, 11 PM $ 114.66
+0.07%
$ 468 $ 2.38 billion
Jun 29, 10 PM $ 114.58
-0.02%
$ 467 $ 2.38 billion
Jun 29, 9 PM $ 114.6
+0.01%
$ 467 $ 2.38 billion
Jun 29, 8 PM $ 114.56
+0.00%
$ 467 $ 2.36 billion
Jun 29, 7 PM $ 114.57
+0.06%
$ 467 $ 1.65 billion
Jun 29, 6 PM $ 114.49
+0.08%
$ 467 $ 1.32 billion
Jun 29, 5 PM $ 114.4
-0.08%
$ 467 $ 1.14 billion
Jun 29, 4 PM $ 114.49
-0.16%
$ 467 $ 989.58 million
Jun 29, 3 PM $ 114.66
-0.30%
$ 468 $ 795.61 million
Jun 29, 2 PM $ 115.03
-0.80%
$ 469 $ 581.72 million