Walmart (Reality Tokenized) Historical Data

rWMT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 115.95
+0.19%
$ 473 $ 277.94 million
Jun 29, 12 PM $ 115.73
+0.07%
$ 472 $ 5.91 million
Jun 29, 11 AM $ 115.65
+0.15%
$ 472 $ 3.97 million
Jun 29, 10 AM $ 115.48
-0.10%
$ 471 $ 1.76 million
Jun 29, 9 AM $ 115.59
+0.03%
$ 472 $ 1.27 million
Jun 29, 8 AM $ 115.55
-0.09%
$ 471 $ 1.12 million
Jun 29, 7 AM $ 115.65
+0.10%
$ 472 $ 1.53 million
Jun 29, 6 AM $ 115.54
-0.13%
$ -- $ 1.4 million
Jun 29, 5 AM $ 115.69
+0.00%
$ -- $ 1.24 million
Jun 29, 4 AM $ 115.69
+0.01%
$ -- $ 1.13 million
Jun 29, 3 AM $ 115.68
-0.03%
$ -- $ 1.05 million
Jun 29, 2 AM $ 115.71
+0.02%
$ -- $ 990,943
Jun 29, 1 AM $ 115.69
-0.27%
$ -- $ 791,083
Jun 29, 12 AM $ 116
+0.30%
$ -- $ 403,698
Jun 28, 11 PM $ 115.65
+0.00%
$ -- $ 1.87 billion
Jun 28, 10 PM $ 115.65
+0.00%
$ -- $ 1.87 billion
Jun 28, 9 PM $ 115.65
+0.00%
$ -- $ 1.87 billion
Jun 28, 8 PM $ 115.65
+0.00%
$ -- $ 1.87 billion
Jun 28, 7 PM $ 115.65
+0.00%
$ -- $ 1.87 billion
Jun 28, 6 PM $ 115.65
+0.00%
$ -- $ 1.87 billion
Jun 28, 5 PM $ 115.65
+0.00%
$ -- $ 1.87 billion
Jun 28, 4 PM $ 115.65
+0.00%
$ -- $ 1.87 billion
Jun 28, 3 PM $ 115.65
+0.00%
$ -- $ 1.87 billion
Jun 28, 2 PM $ 115.65
+0.00%
$ -- $ 1.87 billion
Jun 28, 1 PM $ 115.65
+0.00%
$ -- $ 1.87 billion
Jun 28, 12 PM $ 115.65
+0.00%
$ -- $ 1.87 billion
Jun 28, 11 AM $ 115.65
+0.00%
$ -- $ 1.87 billion
Jun 28, 10 AM $ 115.65
+0.00%
$ -- $ 1.87 billion
Jun 28, 9 AM $ 115.65
+0.00%
$ -- $ 1.87 billion
Jun 28, 8 AM $ 115.65
+0.00%
$ -- $ 1.87 billion
Jun 28, 7 AM $ 115.65
+0.00%
$ -- $ 1.87 billion
Jun 28, 6 AM $ 115.65
+0.00%
$ -- $ 1.87 billion
Jun 28, 5 AM $ 115.65
+0.00%
$ -- $ 1.87 billion
Jun 28, 4 AM $ 115.65
+0.00%
$ -- $ 1.87 billion
Jun 28, 3 AM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 28, 2 AM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 28, 1 AM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 28, 12 AM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 11 PM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 10 PM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 9 PM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 8 PM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 7 PM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 6 PM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 5 PM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 4 PM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 3 PM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 2 PM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 1 PM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 12 PM $ 115.65
+0.00%
$ -- $ 4.25 billion