Walmart (Reality Tokenized) Historical Data

rWMT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 10 AM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 9 AM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 8 AM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 7 AM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 6 AM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 5 AM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 4 AM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 3 AM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 2 AM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 1 AM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 27, 12 AM $ 115.65
+0.00%
$ -- $ 4.25 billion
Jun 26, 11 PM $ 115.65
-0.02%
$ -- $ 4.25 billion
Jun 26, 10 PM $ 115.67
+0.03%
$ -- $ 4.25 billion
Jun 26, 9 PM $ 115.63
+0.04%
$ -- $ 4.25 billion
Jun 26, 8 PM $ 115.58
+0.17%
$ -- $ 4.17 billion
Jun 26, 7 PM $ 115.38
-1.28%
$ -- $ 1.64 billion
Jun 26, 6 PM $ 116.88
+0.01%
$ -- $ 1.03 billion
Jun 26, 5 PM $ 116.87
+0.09%
$ -- $ 896.22 million
Jun 26, 4 PM $ 116.77
-0.16%
$ -- $ 781.07 million
Jun 26, 3 PM $ 116.96
+0.08%
$ -- $ 624.37 million
Jun 26, 2 PM $ 116.87
-0.56%
$ -- $ 432.38 million
Jun 26, 1 PM $ 117.54
+0.70%
$ -- $ 208.84 million
Jun 26, 12 PM $ 116.72
+0.21%
$ -- $ 7.81 million
Jun 26, 11 AM $ 116.48
-0.16%
$ -- $ 4.53 million
Jun 26, 10 AM $ 116.67
+0.03%
$ -- $ 2.25 million
Jun 26, 9 AM $ 116.63
-0.02%
$ -- $ 1.93 million
Jun 26, 8 AM $ 116.65
+0.08%
$ -- $ 1.5 million
Jun 26, 7 AM $ 116.56
+0.09%
$ -- $ 2.38 billion
Jun 26, 6 AM $ 116.45
+0.10%
$ -- $ 2.38 billion
Jun 26, 5 AM $ 116.33
-0.17%
$ -- $ 2.38 billion
Jun 26, 4 AM $ 116.57
-0.08%
$ -- $ 2.38 billion
Jun 26, 3 AM $ 116.66
+0.26%
$ -- $ 2.38 billion
Jun 26, 2 AM $ 116.36
-0.13%
$ -- $ 2.38 billion
Jun 26, 1 AM $ 116.51
+0.05%
$ -- $ 2.38 billion
Jun 26, 12 AM $ 116.45
+0.18%
$ -- $ 2.38 billion
Jun 25, 11 PM $ 116.24
+0.16%
$ -- $ 2.38 billion
Jun 25, 10 PM $ 116.06
+0.01%
$ -- $ 2.37 billion
Jun 25, 9 PM $ 116.05
+0.03%
$ -- $ 2.37 billion
Jun 25, 8 PM $ 116.02
+0.29%
$ -- $ 2.35 billion
Jun 25, 7 PM $ 115.7
-0.47%
$ -- $ 1.63 billion
Jun 25, 6 PM $ 116.24
+0.41%
$ -- $ 1.35 billion
Jun 25, 5 PM $ 115.76
+0.14%
$ -- $ 1.17 billion
Jun 25, 4 PM $ 115.6
-0.99%
$ -- $ 1.01 billion
Jun 25, 3 PM $ 116.76
-0.05%
$ -- $ 766.27 million
Jun 25, 2 PM $ 116.82
-1.19%
$ -- $ 536.71 million
Jun 25, 1 PM $ 118.24
+0.85%
$ -- $ 269.71 million
Jun 25, 12 PM $ 117.24
-0.18%
$ -- $ 10.78 million
Jun 25, 11 AM $ 117.45
-0.13%
$ -- $ 5.5 million
Jun 25, 10 AM $ 117.49
-0.09%
$ -- $ 1.94 million