Walmart (Reality Tokenized) Historical Data

rWMT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 117.59
-0.08%
$ -- $ 1.19 million
Jun 25, 8 AM $ 117.69
+0.10%
$ -- $ 1.05 million
Jun 25, 7 AM $ 117.57
+0.11%
$ -- $ 2.46 billion
Jun 25, 6 AM $ 117.44
+0.03%
$ -- $ 2.46 billion
Jun 25, 5 AM $ 117.4
+0.06%
$ -- $ 2.46 billion
Jun 25, 4 AM $ 117.33
+0.16%
$ -- $ 2.46 billion
Jun 25, 3 AM $ 117.14
+0.02%
$ -- $ 2.46 billion
Jun 25, 2 AM $ 117.12
-0.08%
$ -- $ 2.46 billion
Jun 25, 1 AM $ 117.21
-0.22%
$ -- $ 2.46 billion
Jun 25, 12 AM $ 117.47
+0.53%
$ -- $ 2.46 billion
Jun 24, 11 PM $ 116.85
-0.05%
$ -- $ 2.46 billion
Jun 24, 10 PM $ 116.89
-0.73%
$ -- $ 2.46 billion
Jun 24, 9 PM $ 117.75
-0.14%
$ -- $ 2.45 billion
Jun 24, 8 PM $ 117.91
-0.91%
$ -- $ 2.41 billion
Jun 24, 7 PM $ 118.99
-0.56%
$ -- $ 1.39 billion
Jun 24, 6 PM $ 119.67
+0.27%
$ -- $ 1.09 billion
Jun 24, 5 PM $ 119.35
+0.17%
$ -- $ 903.01 million
Jun 24, 4 PM $ 119.14
-0.50%
$ -- $ 749.52 million
Jun 24, 3 PM $ 119.74
-0.06%
$ -- $ 616.59 million
Jun 24, 2 PM $ 119.81
+0.06%
$ -- $ 439.39 million
Jun 24, 1 PM $ 119.77
+0.58%
$ -- $ 222.41 million
Jun 24, 12 PM $ 119.08
+0.07%
$ -- $ 4.95 million
Jun 24, 11 AM $ 119
-0.04%
$ -- $ 3.37 million
Jun 24, 10 AM $ 119.05
+0.00%
$ -- $ 1.81 million
Jun 24, 9 AM $ 119.05
+0.00%
$ -- $ 1.07 million
Jun 24, 8 AM $ 119.05
+0.11%
$ -- $ 981,171
Jun 24, 7 AM $ 118.92
-0.13%
$ -- $ 2.8 billion
Jun 24, 6 AM $ 119.08
-0.08%
$ -- $ 2.8 billion
Jun 24, 5 AM $ 119.18
+0.02%
$ -- $ 2.8 billion
Jun 24, 4 AM $ 119.16
+0.00%
$ -- $ 2.8 billion
Jun 24, 3 AM $ 119.16
-0.01%
$ -- $ 2.8 billion
Jun 24, 2 AM $ 119.17
+0.03%
$ -- $ 2.8 billion
Jun 24, 1 AM $ 119.14
+0.12%
$ -- $ 2.8 billion
Jun 24, 12 AM $ 118.99
-0.23%
$ -- $ 2.8 billion
Jun 23, 11 PM $ 119.27
+0.06%
$ -- $ 2.8 billion
Jun 23, 10 PM $ 119.2
-0.21%
$ -- $ 2.8 billion
Jun 23, 9 PM $ 119.45
+0.00%
$ -- $ 2.8 billion
Jun 23, 8 PM $ 119.45
+0.03%
$ -- $ 2.8 billion
Jun 23, 7 PM $ 119.44
+0.04%
$ -- $ 1.93 billion
Jun 23, 6 PM $ 119.42
-0.30%
$ -- $ 1.47 billion
Jun 23, 5 PM $ 119.79
+0.17%
$ -- $ 1.25 billion
Jun 23, 4 PM $ 119.59
-0.20%
$ -- $ 1.08 billion
Jun 23, 3 PM $ 119.83
+0.37%
$ -- $ 935.33 million
Jun 23, 2 PM $ 119.39
+0.14%
$ -- $ 655.38 million
Jun 23, 1 PM $ 119.22
+0.50%
$ -- $ 339.58 million
Jun 23, 12 PM $ 118.63
+0.39%
$ -- $ 19.97 million
Jun 23, 11 AM $ 118.17
-0.18%
$ -- $ 15.26 million
Jun 23, 10 AM $ 118.38
-0.03%
$ -- $ 8.72 million
Jun 23, 9 AM $ 118.45
-0.03%
$ -- $ 6.87 million
Jun 23, 8 AM $ 118.49
+0.49%
$ -- $ 6.46 million