Walmart (Reality Tokenized) Historical Data

rWMT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 117.91
-0.30%
$ -- $ 2 billion
Jun 23, 6 AM $ 118.26
-0.45%
$ -- $ 2 billion
Jun 23, 5 AM $ 118.79
+0.64%
$ -- $ 2 billion
Jun 23, 4 AM $ 118.04
+0.13%
$ -- $ 2 billion
Jun 23, 3 AM $ 117.89
+0.24%
$ -- $ 2 billion
Jun 23, 2 AM $ 117.61
-0.07%
$ -- $ 2 billion
Jun 23, 1 AM $ 117.69
+0.40%
$ -- $ 2 billion
Jun 23, 12 AM $ 117.22
+0.13%
$ -- $ 2 billion
Jun 22, 11 PM $ 117.07
-0.02%
$ -- $ 2 billion
Jun 22, 10 PM $ 117.09
+0.02%
$ -- $ 2 billion
Jun 22, 9 PM $ 117.07
+0.00%
$ -- $ 2 billion
Jun 22, 8 PM $ 117.07
-0.07%
$ -- $ 2 billion
Jun 22, 7 PM $ 117.11
-0.15%
$ -- $ 1.3 billion
Jun 22, 6 PM $ 117.28
-0.01%
$ -- $ 1.05 billion
Jun 22, 5 PM $ 117.29
-0.10%
$ -- $ 906.49 million
Jun 22, 4 PM $ 117.41
-0.30%
$ -- $ 800.91 million
Jun 22, 3 PM $ 117.76
+0.13%
$ -- $ 677.98 million
Jun 22, 2 PM $ 117.61
+0.01%
$ -- $ 481.86 million
Jun 22, 1 PM $ 117.6
+0.64%
$ -- $ 230.86 million
Jun 22, 12 PM $ 116.85
+0.21%
$ -- $ 6.55 million
Jun 22, 11 AM $ 116.6
-0.11%
$ -- $ 5.04 million
Jun 22, 10 AM $ 116.73
-0.10%
$ -- $ 1.73 million
Jun 22, 9 AM $ 116.85
+0.05%
$ -- $ 1.25 million
Jun 22, 8 AM $ 116.79
-0.12%
$ -- $ 1.2 million
Jun 22, 7 AM $ 116.93
-0.24%
$ -- $ 993,231
Jun 22, 6 AM $ 117.21
+0.05%
$ -- $ 921,516
Jun 22, 5 AM $ 117.15
-0.01%
$ -- $ 916,711
Jun 22, 4 AM $ 117.16
-0.03%
$ -- $ 905,110
Jun 22, 3 AM $ 117.2
+0.32%
$ -- $ 869,602
Jun 22, 2 AM $ 116.83
-0.06%
$ -- $ 795,864
Jun 22, 1 AM $ 116.9
-0.19%
$ -- $ 740,240
Jun 22, 12 AM $ 117.12
+0.00%
$ -- $ 251,493
Jun 21, 11 PM $ 117.12
+0.00%
$ -- $ 160.65 million
Jun 21, 10 PM $ 117.12
+0.00%
$ -- $ 160.65 million
Jun 21, 9 PM $ 117.12
+0.00%
$ -- $ 160.65 million
Jun 21, 8 PM $ 117.12
+0.00%
$ -- $ 160.65 million
Jun 21, 7 PM $ 117.12
+0.00%
$ -- $ 160.65 million
Jun 21, 6 PM $ 117.12
+0.00%
$ -- $ 160.65 million
Jun 21, 5 PM $ 117.12
+0.00%
$ -- $ 160.65 million
Jun 21, 4 PM $ 117.12
+0.00%
$ -- $ 160.65 million
Jun 21, 3 PM $ 117.12
+0.00%
$ -- $ 160.65 million
Jun 21, 2 PM $ 117.12
+0.00%
$ -- $ 160.65 million
Jun 21, 1 PM $ 117.12
+0.00%
$ -- $ 160.65 million
Jun 21, 12 PM $ 117.12
+0.00%
$ -- $ 160.65 million
Jun 21, 11 AM $ 117.12
+0.00%
$ -- $ 160.65 million
Jun 21, 10 AM $ 117.12
+0.00%
$ -- $ 160.65 million
Jun 21, 9 AM $ 117.12
+0.00%
$ -- $ 160.65 million
Jun 21, 8 AM $ 117.12
+0.00%
$ -- $ 160.65 million
Jun 21, 7 AM $ 117.12
+0.00%
$ -- $ 160.65 million
Jun 21, 6 AM $ 117.12
+0.00%
$ -- $ 160.65 million