Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walmart (Reality Tokenized) Historical Data

rWMT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $117.91
-0.30%
$-- $2 billion
Jun 23, 6 AM $118.26
-0.45%
$-- $2 billion
Jun 23, 5 AM $118.79
+0.64%
$-- $2 billion
Jun 23, 4 AM $118.04
+0.13%
$-- $2 billion
Jun 23, 3 AM $117.89
+0.24%
$-- $2 billion
Jun 23, 2 AM $117.61
-0.07%
$-- $2 billion
Jun 23, 1 AM $117.69
+0.40%
$-- $2 billion
Jun 23, 12 AM $117.22
+0.13%
$-- $2 billion
Jun 22, 11 PM $117.07
-0.02%
$-- $2 billion
Jun 22, 10 PM $117.09
+0.02%
$-- $2 billion
Jun 22, 9 PM $117.07
+0.00%
$-- $2 billion
Jun 22, 8 PM $117.07
-0.07%
$-- $2 billion
Jun 22, 7 PM $117.11
-0.15%
$-- $1.3 billion
Jun 22, 6 PM $117.28
-0.01%
$-- $1.05 billion
Jun 22, 5 PM $117.29
-0.10%
$-- $906.49 million
Jun 22, 4 PM $117.41
-0.30%
$-- $800.91 million
Jun 22, 3 PM $117.76
+0.13%
$-- $677.98 million
Jun 22, 2 PM $117.61
+0.01%
$-- $481.86 million
Jun 22, 1 PM $117.6
+0.64%
$-- $230.86 million
Jun 22, 12 PM $116.85
+0.21%
$-- $6.55 million
Jun 22, 11 AM $116.6
-0.11%
$-- $5.04 million
Jun 22, 10 AM $116.73
-0.10%
$-- $1.73 million
Jun 22, 9 AM $116.85
+0.05%
$-- $1.25 million
Jun 22, 8 AM $116.79
-0.12%
$-- $1.2 million
Jun 22, 7 AM $116.93
-0.24%
$-- $993,231
Jun 22, 6 AM $117.21
+0.05%
$-- $921,516
Jun 22, 5 AM $117.15
-0.01%
$-- $916,711
Jun 22, 4 AM $117.16
-0.03%
$-- $905,110
Jun 22, 3 AM $117.2
+0.32%
$-- $869,602
Jun 22, 2 AM $116.83
-0.06%
$-- $795,864
Jun 22, 1 AM $116.9
-0.19%
$-- $740,240
Jun 22, 12 AM $117.12
+0.00%
$-- $251,493
Jun 21, 11 PM $117.12
+0.00%
$-- $160.65 million
Jun 21, 10 PM $117.12
+0.00%
$-- $160.65 million
Jun 21, 9 PM $117.12
+0.00%
$-- $160.65 million
Jun 21, 8 PM $117.12
+0.00%
$-- $160.65 million
Jun 21, 7 PM $117.12
+0.00%
$-- $160.65 million
Jun 21, 6 PM $117.12
+0.00%
$-- $160.65 million
Jun 21, 5 PM $117.12
+0.00%
$-- $160.65 million
Jun 21, 4 PM $117.12
+0.00%
$-- $160.65 million
Jun 21, 3 PM $117.12
+0.00%
$-- $160.65 million
Jun 21, 2 PM $117.12
+0.00%
$-- $160.65 million
Jun 21, 1 PM $117.12
+0.00%
$-- $160.65 million
Jun 21, 12 PM $117.12
+0.00%
$-- $160.65 million
Jun 21, 11 AM $117.12
+0.00%
$-- $160.65 million
Jun 21, 10 AM $117.12
+0.00%
$-- $160.65 million
Jun 21, 9 AM $117.12
+0.00%
$-- $160.65 million
Jun 21, 8 AM $117.12
+0.00%
$-- $160.65 million
Jun 21, 7 AM $117.12
+0.00%
$-- $160.65 million
Jun 21, 6 AM $117.12
+0.00%
$-- $160.65 million