Walmart (Reality Tokenized) Historical Data

rWMT Page 16
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 120.87
+0.00%
$ -- $ 2.5 billion
3:56 AM $ 120.87
+0.02%
$ -- $ 2.5 billion
3:55 AM $ 120.84
+0.00%
$ -- $ 2.5 billion
3:54 AM $ 120.84
+0.00%
$ -- $ 2.5 billion
3:53 AM $ 120.84
+0.00%
$ -- $ 2.5 billion
3:52 AM $ 120.84
+0.00%
$ -- $ 2.5 billion
3:51 AM $ 120.84
+0.00%
$ -- $ 2.5 billion
3:50 AM $ 120.84
+0.00%
$ -- $ 2.5 billion
3:49 AM $ 120.84
+0.00%
$ -- $ 2.5 billion
3:48 AM $ 120.84
+0.00%
$ -- $ 2.5 billion
3:47 AM $ 120.84
+0.00%
$ -- $ 2.5 billion
3:46 AM $ 120.84
+0.00%
$ -- $ 2.5 billion
3:45 AM $ 120.84
+0.00%
$ -- $ 2.5 billion
3:44 AM $ 120.84
+0.00%
$ -- $ 2.5 billion
3:43 AM $ 120.84
+0.00%
$ -- $ 2.5 billion
3:42 AM $ 120.84
+0.00%
$ -- $ 2.5 billion
3:41 AM $ 120.84
+0.00%
$ -- $ 2.5 billion
3:40 AM $ 120.84
+0.00%
$ -- $ 2.5 billion
3:39 AM $ 120.84
+0.00%
$ -- $ 2.5 billion
3:38 AM $ 120.84
+0.00%
$ -- $ 2.5 billion
3:37 AM $ 120.84
+0.00%
$ -- $ 2.5 billion
3:36 AM $ 120.84
-0.01%
$ -- $ 2.5 billion
3:35 AM $ 120.85
+0.02%
$ -- $ 2.5 billion
3:34 AM $ 120.82
+0.00%
$ -- $ 2.5 billion
3:33 AM $ 120.82
+0.00%
$ -- $ 2.5 billion
3:32 AM $ 120.82
+0.00%
$ -- $ 2.5 billion
3:31 AM $ 120.82
+0.01%
$ -- $ 2.5 billion
3:30 AM $ 120.81
+0.00%
$ -- $ 2.5 billion
3:29 AM $ 120.81
+0.00%
$ -- $ 2.5 billion
3:28 AM $ 120.81
+0.00%
$ -- $ 2.5 billion
3:27 AM $ 120.81
+0.00%
$ -- $ 2.5 billion
3:26 AM $ 120.81
+0.00%
$ -- $ 2.5 billion
3:25 AM $ 120.81
-0.07%
$ -- $ 2.5 billion
3:24 AM $ 120.89
+0.00%
$ -- $ 2.5 billion
3:23 AM $ 120.89
-0.01%
$ -- $ 2.5 billion
3:22 AM $ 120.9
+0.00%
$ -- $ 2.5 billion
3:21 AM $ 120.9
+0.00%
$ -- $ 2.5 billion
3:20 AM $ 120.9
+0.02%
$ -- $ 2.5 billion
3:19 AM $ 120.87
+0.00%
$ -- $ 2.5 billion
3:18 AM $ 120.87
+0.00%
$ -- $ 2.5 billion
3:17 AM $ 120.87
-0.03%
$ -- $ 2.5 billion
3:16 AM $ 120.91
+0.00%
$ -- $ 2.5 billion
3:15 AM $ 120.91
+0.00%
$ -- $ 2.5 billion
3:14 AM $ 120.91
+0.00%
$ -- $ 2.5 billion
3:13 AM $ 120.91
+0.00%
$ -- $ 2.5 billion
3:12 AM $ 120.91
+0.00%
$ -- $ 2.5 billion
3:11 AM $ 120.91
+0.01%
$ -- $ 2.5 billion
3:10 AM $ 120.9
+0.00%
$ -- $ 2.5 billion
3:09 AM $ 120.9
+0.00%
$ -- $ 2.5 billion
3:08 AM $ 120.9
+0.00%
$ -- $ 2.5 billion