Walmart (Reality Tokenized) Historical Data

rWMT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 117.12
+0.00%
$ -- $ 4.29 billion
Jun 19, 2 AM $ 117.12
+0.00%
$ -- $ 4.29 billion
Jun 19, 1 AM $ 117.12
+0.00%
$ -- $ 4.29 billion
Jun 19, 12 AM $ 117.12
+0.00%
$ -- $ 4.29 billion
Jun 18, 11 PM $ 117.12
+0.02%
$ -- $ 4.29 billion
Jun 18, 10 PM $ 117.1
-0.08%
$ -- $ 4.29 billion
Jun 18, 9 PM $ 117.19
+0.08%
$ -- $ 4.28 billion
Jun 18, 8 PM $ 117.1
-0.08%
$ -- $ 4.23 billion
Jun 18, 7 PM $ 117.24
+0.00%
$ -- $ 2.29 billion
Jun 18, 6 PM $ 117.25
+0.19%
$ -- $ 1.96 billion
Jun 18, 5 PM $ 117.04
-0.24%
$ -- $ 1.76 billion
Jun 18, 4 PM $ 117.33
-0.03%
$ -- $ 1.6 billion
Jun 18, 3 PM $ 117.37
-0.30%
$ -- $ 1.39 billion
Jun 18, 2 PM $ 117.72
+0.12%
$ -- $ 1.04 billion
Jun 18, 1 PM $ 117.57
-0.10%
$ -- $ 808.04 million
Jun 18, 12 PM $ 117.69
-0.31%
$ -- $ 10.54 million
Jun 18, 11 AM $ 118.06
+0.02%
$ -- $ 4.21 million
Jun 18, 10 AM $ 118.04
-0.04%
$ -- $ 2.52 million
Jun 18, 9 AM $ 118.09
+0.00%
$ -- $ 2.05 million
Jun 18, 8 AM $ 118.09
+0.02%
$ -- $ 1.72 million
Jun 18, 7 AM $ 118.07
-0.06%
$ -- $ 2.57 billion
Jun 18, 6 AM $ 118.14
-0.15%
$ -- $ 2.57 billion
Jun 18, 5 AM $ 118.32
+0.18%
$ -- $ 2.57 billion
Jun 18, 4 AM $ 118.11
-0.19%
$ -- $ 2.57 billion
Jun 18, 3 AM $ 118.34
+0.02%
$ -- $ 2.57 billion
Jun 18, 2 AM $ 118.32
-0.05%
$ -- $ 2.57 billion
Jun 18, 1 AM $ 118.38
+0.03%
$ -- $ 2.57 billion
Jun 18, 12 AM $ 118.34
+0.12%
$ -- $ 2.57 billion
Jun 17, 11 PM $ 118.2
-0.03%
$ -- $ 2.57 billion
Jun 17, 10 PM $ 118.23
-0.06%
$ -- $ 2.57 billion
Jun 17, 9 PM $ 118.3
+0.15%
$ -- $ 2.57 billion
Jun 17, 8 PM $ 118.12
-0.04%
$ -- $ 2.57 billion
Jun 17, 7 PM $ 118.16
+0.60%
$ -- $ 1.81 billion
Jun 17, 6 PM $ 117.5
-0.70%
$ -- $ 1.32 billion
Jun 17, 5 PM $ 118.33
-0.37%
$ -- $ 961.44 million
Jun 17, 4 PM $ 118.77
-0.37%
$ -- $ 790.04 million
Jun 17, 3 PM $ 119.21
-0.30%
$ -- $ 626.1 million
Jun 17, 2 PM $ 119.57
-0.52%
$ -- $ 422.7 million
Jun 17, 1 PM $ 120.19
-0.28%
$ -- $ 179.64 million
Jun 17, 12 PM $ 120.53
-0.17%
$ -- $ 6.59 million
Jun 17, 11 AM $ 120.73
+0.37%
$ -- $ 4.87 million
Jun 17, 10 AM $ 120.29
-0.25%
$ -- $ 2.5 million
Jun 17, 9 AM $ 120.59
-0.04%
$ -- $ 1.94 million
Jun 17, 8 AM $ 120.64
+0.03%
$ -- $ 1.78 million
Jun 17, 7 AM $ 120.6
-0.32%
$ -- $ 2.8 billion
Jun 17, 6 AM $ 120.99
+0.14%
$ -- $ 2.8 billion
Jun 17, 5 AM $ 120.82
-0.10%
$ -- $ 2.8 billion
Jun 17, 4 AM $ 120.94
-0.02%
$ -- $ 2.8 billion
Jun 17, 3 AM $ 120.96
+0.17%
$ -- $ 2.8 billion
Jun 17, 2 AM $ 120.76
-0.19%
$ -- $ 2.8 billion