Walmart (Reality Tokenized) Historical Data

rWMT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 120.99
+0.09%
$ -- $ 2.8 billion
Jun 17, 12 AM $ 120.88
-0.06%
$ -- $ 2.8 billion
Jun 16, 11 PM $ 120.95
-0.04%
$ -- $ 2.8 billion
Jun 16, 10 PM $ 121
+0.08%
$ -- $ 2.8 billion
Jun 16, 9 PM $ 120.9
-0.08%
$ -- $ 2.79 billion
Jun 16, 8 PM $ 121
-0.01%
$ -- $ 2.79 billion
Jun 16, 7 PM $ 121.04
+0.16%
$ -- $ 1.83 billion
Jun 16, 6 PM $ 120.85
-0.12%
$ -- $ 1.3 billion
Jun 16, 5 PM $ 120.99
-0.21%
$ -- $ 1.15 billion
Jun 16, 4 PM $ 121.22
-0.54%
$ -- $ 1.02 billion
Jun 16, 3 PM $ 121.88
-0.05%
$ -- $ 778.87 million
Jun 16, 2 PM $ 121.95
+1.41%
$ -- $ 528.98 million
Jun 16, 1 PM $ 120.22
-0.41%
$ -- $ 187.6 million
Jun 16, 12 PM $ 120.71
+0.26%
$ -- $ 5.81 million
Jun 16, 11 AM $ 120.4
-0.22%
$ -- $ 3.65 million
Jun 16, 10 AM $ 120.67
+0.06%
$ -- $ 1.64 million
Jun 16, 9 AM $ 120.6
+0.07%
$ -- $ 1.47 million
Jun 16, 8 AM $ 120.51
-0.19%
$ -- $ 1.01 million
Jun 16, 7 AM $ 120.74
+0.01%
$ -- $ 2.5 billion
Jun 16, 6 AM $ 120.73
-0.08%
$ -- $ 2.5 billion
Jun 16, 5 AM $ 120.83
+0.04%
$ -- $ 2.5 billion
Jun 16, 4 AM $ 120.78
-0.07%
$ -- $ 2.5 billion
Jun 16, 3 AM $ 120.87
-0.02%
$ -- $ 2.5 billion
Jun 16, 2 AM $ 120.9
+0.07%
$ -- $ 2.5 billion
Jun 16, 1 AM $ 120.81
+0.01%
$ -- $ 2.5 billion
Jun 16, 12 AM $ 120.8
+0.14%
$ -- $ 2.5 billion
Jun 15, 11 PM $ 120.63
-0.01%
$ -- $ 2.5 billion
Jun 15, 10 PM $ 120.64
+0.07%
$ -- $ 2.49 billion
Jun 15, 9 PM $ 120.55
-0.06%
$ -- $ 2.49 billion
Jun 15, 8 PM $ 120.62
-0.13%
$ -- $ 2.49 billion
Jun 15, 7 PM $ 120.77
+0.17%
$ -- $ 1.39 billion
Jun 15, 6 PM $ 120.56
-0.25%
$ -- $ 1.18 billion
Jun 15, 5 PM $ 120.85
-0.35%
$ -- $ 1.05 billion
Jun 15, 4 PM $ 121.27
+0.91%
$ -- $ 896.85 million
Jun 15, 3 PM $ 120.17
-0.08%
$ -- $ 756.59 million
Jun 15, 2 PM $ 120.26
+0.47%
$ -- $ 600.64 million
Jun 15, 1 PM $ 119.69
-0.26%
$ -- $ 372.55 million
Jun 15, 12 PM $ 120.01
-0.06%
$ -- $ 14.85 million
Jun 15, 11 AM $ 120.08
+0.28%
$ -- $ 9.06 million
Jun 15, 10 AM $ 119.75
+0.03%
$ -- $ 4.79 million
Jun 15, 9 AM $ 119.71
-0.23%
$ -- $ 4.27 million
Jun 15, 8 AM $ 119.99
-0.29%
$ -- $ 3.28 million
Jun 15, 7 AM $ 120.34
-0.04%
$ -- $ 2.69 million
Jun 15, 6 AM $ 120.39
-0.10%
$ -- $ 2.31 million
Jun 15, 5 AM $ 120.51
+0.04%
$ -- $ 2.21 million
Jun 15, 4 AM $ 120.46
+0.23%
$ -- $ 2.1 million
Jun 15, 3 AM $ 120.18
-0.02%
$ -- $ 2.03 million
Jun 15, 2 AM $ 120.21
-0.09%
$ -- $ 1.68 million
Jun 15, 1 AM $ 120.32
-0.10%
$ -- $ 1.38 million
Jun 15, 12 AM $ 120.44
-0.33%
$ -- $ 981,048