Coinranking
Walmart (Reality Tokenized) Historical Data
rWMT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 9 PM | $120.85 | -0.11% | ||
| Jun 12, 8 PM | $120.98 | -0.06% | ||
| Jun 12, 7 PM | $121.03 | +0.20% | ||
| Jun 12, 6 PM | $120.79 | +0.37% | ||
| Jun 12, 5 PM | $120.35 | +0.43% | ||
| Jun 12, 4 PM | $119.83 | -0.09% | ||
| Jun 12, 3 PM | $119.95 | +0.05% | ||
| Jun 12, 2 PM | $119.9 | -0.21% | ||
| Jun 12, 1 PM | $120.11 | -0.51% | ||
| Jun 12, 12 PM | $120.73 | -0.20% | ||
| Jun 12, 11 AM | $120.98 | +0.33% | ||
| Jun 12, 10 AM | $120.58 | -0.04% | ||
| Jun 12, 9 AM | $120.63 | +0.08% | ||
| Jun 12, 8 AM | $120.53 | -0.11% | ||
| Jun 12, 7 AM | $120.66 | +0.13% | ||
| Jun 12, 6 AM | $120.5 | +0.13% | ||
| Jun 12, 5 AM | $120.34 | +0.06% | ||
| Jun 12, 4 AM | $120.27 | +0.08% | ||
| Jun 12, 3 AM | $120.17 | +0.02% | ||
| Jun 12, 2 AM | $120.14 | -0.03% | ||
| Jun 12, 1 AM | $120.18 | +0.22% | ||
| Jun 12, 12 AM | $119.92 | -0.02% | ||
| Jun 11, 11 PM | $119.94 | -0.23% | ||
| Jun 11, 10 PM | $120.22 | +0.00% | ||
| Jun 11, 9 PM | $120.22 | -0.20% | ||
| Jun 11, 8 PM | $120.46 | +0.02% | ||
| Jun 11, 7 PM | $120.42 | -0.26% | ||
| Jun 11, 6 PM | $120.73 | -0.14% | ||
| Jun 11, 5 PM | $120.9 | -0.19% | ||
| Jun 11, 4 PM | $121.12 | +0.07% | ||
| Jun 11, 3 PM | $121.02 | +0.11% | ||
| Jun 11, 2 PM | $120.89 | +0.47% | ||
| Jun 11, 1 PM | $120.35 | -0.08% | ||
| Jun 11, 12 PM | $120.45 | +0.21% | ||
| Jun 11, 11 AM | $120.2 | +0.08% | ||
| Jun 11, 10 AM | $120.1 | +0.00% | ||
| Jun 11, 9 AM | $120.1 | +0.07% | ||
| Jun 11, 8 AM | $120.02 | -0.14% | ||
| Jun 11, 7 AM | $120.19 | -0.26% | ||
| Jun 11, 6 AM | $120.5 | -0.04% | ||
| Jun 11, 5 AM | $120.55 | -0.04% | ||
| Jun 11, 4 AM | $120.6 | +0.00% | ||
| Jun 11, 3 AM | $120.6 | +0.12% | ||