Walmart (Reality Tokenized) Historical Data

rWMT Page 28
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 120.48
+0.00%
$ -- $ 804,001
8:29 AM $ 120.48
-0.02%
$ -- $ 661,568
8:28 AM $ 120.51
+0.00%
$ -- $ 661,568
8:27 AM $ 120.51
+0.00%
$ -- $ 617,462
8:26 AM $ 120.51
+0.00%
$ -- $ 486,419
8:25 AM $ 120.51
-0.08%
$ -- $ 486,419
8:24 AM $ 120.65
-0.05%
$ -- $ 405,698
8:23 AM $ 120.71
+0.08%
$ -- $ 405,698
8:22 AM $ 120.61
+0.00%
$ -- $ 405,698
8:21 AM $ 120.61
+0.00%
$ -- $ 401,476
8:20 AM $ 120.61
+0.00%
$ -- $ 401,476
8:19 AM $ 120.61
+0.00%
$ -- $ 401,476
8:18 AM $ 120.61
+0.00%
$ -- $ 401,476
8:17 AM $ 120.61
+0.03%
$ -- $ 334,593
8:16 AM $ 120.56
+0.03%
$ -- $ 334,593
8:15 AM $ 120.52
+0.00%
$ -- $ 311,206
8:14 AM $ 120.52
-0.27%
$ -- $ 311,206
8:13 AM $ 120.85
+0.00%
$ -- $ 302,505
8:12 AM $ 120.85
+0.00%
$ -- $ 290,299
8:11 AM $ 120.85
+0.00%
$ -- $ 290,299
8:10 AM $ 120.85
+0.00%
$ -- $ 287,520
8:09 AM $ 120.85
+0.00%
$ -- $ 287,520
8:08 AM $ 120.85
+0.00%
$ -- $ 287,520
8:07 AM $ 120.85
+0.00%
$ -- $ 232,411
8:06 AM $ 120.85
+0.00%
$ -- $ 232,411
8:05 AM $ 120.85
+0.00%
$ -- $ 175,007
8:04 AM $ 120.85
+0.00%
$ -- $ 175,007
8:03 AM $ 120.85
+0.00%
$ -- $ 151,198
8:02 AM $ 120.85
+0.00%
$ -- $ 151,198
8:01 AM $ 120.85
+0.32%
$ -- $ 2.5 billion
8:00 AM $ 120.47
-0.22%
$ -- $ 2.5 billion
7:59 AM $ 120.74
+0.07%
$ -- $ 2.5 billion
7:58 AM $ 120.65
+0.00%
$ -- $ 2.5 billion
7:57 AM $ 120.65
+0.00%
$ -- $ 2.5 billion
7:56 AM $ 120.65
-0.07%
$ -- $ 2.5 billion
7:55 AM $ 120.74
+0.00%
$ -- $ 2.5 billion
7:54 AM $ 120.74
+0.00%
$ -- $ 2.5 billion
7:53 AM $ 120.74
+0.00%
$ -- $ 2.5 billion
7:52 AM $ 120.74
+0.00%
$ -- $ 2.5 billion
7:51 AM $ 120.74
+0.00%
$ -- $ 2.5 billion
7:50 AM $ 120.74
+0.00%
$ -- $ 2.5 billion
7:49 AM $ 120.74
+0.00%
$ -- $ 2.5 billion
7:48 AM $ 120.74
+0.00%
$ -- $ 2.5 billion
7:47 AM $ 120.74
+0.00%
$ -- $ 2.5 billion
7:46 AM $ 120.74
+0.00%
$ -- $ 2.5 billion
7:45 AM $ 120.74
+0.00%
$ -- $ 2.5 billion
7:44 AM $ 120.74
+0.00%
$ -- $ 2.5 billion
7:43 AM $ 120.74
+0.00%
$ -- $ 2.5 billion
7:42 AM $ 120.74
+0.00%
$ -- $ 2.5 billion
7:41 AM $ 120.74
+0.00%
$ -- $ 2.5 billion