Walmart (Reality Tokenized) Historical Data

rWMT Page 29
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 120.5
+0.00%
$ -- $ 1.21 million
9:19 AM $ 120.5
+0.00%
$ -- $ 1.16 million
9:18 AM $ 120.5
+0.00%
$ -- $ 1.16 million
9:17 AM $ 120.5
-0.01%
$ -- $ 1.16 million
9:16 AM $ 120.51
+0.00%
$ -- $ 1.16 million
9:15 AM $ 120.51
-0.02%
$ -- $ 1.14 million
9:14 AM $ 120.57
-0.02%
$ -- $ 1.14 million
9:13 AM $ 120.6
+0.00%
$ -- $ 1.13 million
9:12 AM $ 120.6
+0.08%
$ -- $ 1.13 million
9:11 AM $ 120.5
+0.00%
$ -- $ 1.13 million
9:10 AM $ 120.5
+0.00%
$ -- $ 1.13 million
9:09 AM $ 120.5
+0.00%
$ -- $ 1.13 million
9:08 AM $ 120.5
+0.00%
$ -- $ 1.13 million
9:07 AM $ 120.5
+0.00%
$ -- $ 1.13 million
9:06 AM $ 120.5
+0.00%
$ -- $ 1.13 million
9:05 AM $ 120.5
+0.00%
$ -- $ 1.13 million
9:04 AM $ 120.5
+0.00%
$ -- $ 1.13 million
9:03 AM $ 120.5
+0.00%
$ -- $ 1.12 million
9:02 AM $ 120.5
-0.01%
$ -- $ 1.12 million
9:01 AM $ 120.51
+0.00%
$ -- $ 1.09 million
9:00 AM $ 120.51
+0.00%
$ -- $ 1.09 million
8:59 AM $ 120.51
+0.00%
$ -- $ 1.01 million
8:58 AM $ 120.51
+0.00%
$ -- $ 1.01 million
8:57 AM $ 120.51
+0.00%
$ -- $ 1 million
8:56 AM $ 120.51
+0.00%
$ -- $ 1 million
8:55 AM $ 120.51
+0.00%
$ -- $ 1 million
8:54 AM $ 120.51
+0.00%
$ -- $ 1 million
8:53 AM $ 120.51
+0.05%
$ -- $ 1 million
8:52 AM $ 120.45
+0.00%
$ -- $ 1 million
8:51 AM $ 120.45
+0.00%
$ -- $ 1 million
8:50 AM $ 120.45
+0.00%
$ -- $ 1 million
8:49 AM $ 120.45
+0.00%
$ -- $ 971,030
8:48 AM $ 120.45
+0.00%
$ -- $ 971,030
8:47 AM $ 120.45
+0.00%
$ -- $ 958,504
8:46 AM $ 120.45
+0.00%
$ -- $ 958,504
8:45 AM $ 120.45
+0.00%
$ -- $ 946,208
8:44 AM $ 120.45
+0.00%
$ -- $ 929,599
8:43 AM $ 120.45
+0.00%
$ -- $ 929,599
8:42 AM $ 120.45
+0.00%
$ -- $ 929,599
8:41 AM $ 120.45
+0.00%
$ -- $ 925,985
8:40 AM $ 120.45
+0.00%
$ -- $ 925,985
8:39 AM $ 120.45
+0.17%
$ -- $ 923,701
8:38 AM $ 120.21
-0.12%
$ -- $ 923,701
8:37 AM $ 120.36
+0.00%
$ -- $ 899,234
8:36 AM $ 120.36
+0.00%
$ -- $ 899,234
8:35 AM $ 120.36
-0.01%
$ -- $ 888,281
8:34 AM $ 120.37
-0.23%
$ -- $ 888,281
8:33 AM $ 120.65
+0.00%
$ -- $ 837,614
8:32 AM $ 120.65
+0.14%
$ -- $ 837,614
8:31 AM $ 120.48
+0.00%
$ -- $ 804,001