Walmart (Reality Tokenized) Historical Data

rWMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 117.09
+0.63%
$ 478 $ 2.18 billion
Jul 17, 11 AM $ 116.36
-0.27%
$ 475 $ 2.16 billion
Jul 17, 10 AM $ 116.67
-0.35%
$ 476 $ 2.15 billion
Jul 17, 9 AM $ 117.08
+0.41%
$ 478 $ 2.14 billion
Jul 17, 8 AM $ 116.6
-0.07%
$ 476 $ 2.14 billion
Jul 17, 7 AM $ 116.68
+0.31%
$ 476 $ 2.13 billion
Jul 17, 6 AM $ 116.32
-0.56%
$ 475 $ 2.13 billion
Jul 17, 5 AM $ 116.84
+0.72%
$ 477 $ 2.13 billion
Jul 17, 4 AM $ 116
+0.36%
$ 473 $ 2.38 billion
Jul 17, 3 AM $ 115.58
-0.37%
$ 471 $ 2.38 billion
Jul 17, 2 AM $ 116.01
+0.31%
$ 473 $ 2.39 billion
Jul 17, 1 AM $ 115.65
+0.12%
$ 472 $ 2.39 billion
Jul 17, 12 AM $ 115.51
+0.10%
$ 471 $ 2.39 billion
Jul 16, 11 PM $ 115.38
+0.28%
$ 471 $ 2.39 billion
Jul 16, 10 PM $ 115.06
+0.11%
$ 469 $ 2.39 billion
Jul 16, 9 PM $ 114.93
+0.00%
$ 469 $ 2.38 billion
Jul 16, 8 PM $ 114.93
-0.01%
$ 469 $ 2.38 billion
Jul 16, 7 PM $ 114.95
-0.05%
$ 469 $ 1.69 billion
Jul 16, 6 PM $ 115.01
-0.29%
$ 469 $ 1.35 billion
Jul 16, 5 PM $ 115.36
+0.31%
$ 471 $ 1.11 billion
Jul 16, 4 PM $ 114.99
+0.41%
$ 469 $ 918.96 million
Jul 16, 3 PM $ 114.52
+0.31%
$ 467 $ 718.73 million
Jul 16, 2 PM $ 114.18
-0.14%
$ 466 $ 530.97 million
Jul 16, 1 PM $ 114.33
+0.55%
$ 466 $ 279.2 million
Jul 16, 12 PM $ 113.7
+0.31%
$ 464 $ 29.83 million
Jul 16, 11 AM $ 113.35
+0.39%
$ 462 $ 26.72 million
Jul 16, 10 AM $ 112.91
+0.05%
$ 461 $ 1.53 million
Jul 16, 9 AM $ 112.85
-0.22%
$ 460 $ 1.2 million
Jul 16, 8 AM $ 113.1
+0.35%
$ 461 $ 1.03 million
Jul 16, 7 AM $ 112.71
-0.06%
$ 460 $ 1.87 billion
Jul 16, 6 AM $ 112.78
-0.08%
$ 460 $ 1.87 billion
Jul 16, 5 AM $ 112.87
-0.12%
$ 460 $ 1.87 billion
Jul 16, 4 AM $ 113.01
-0.04%
$ 461 $ 1.87 billion
Jul 16, 3 AM $ 113.06
+0.03%
$ 461 $ 1.87 billion
Jul 16, 2 AM $ 113.03
-0.04%
$ 461 $ 1.87 billion
Jul 16, 1 AM $ 113.08
-0.04%
$ 461 $ 1.87 billion
Jul 16, 12 AM $ 113.12
+0.21%
$ 461 $ 1.87 billion
Jul 15, 11 PM $ 112.88
-0.03%
$ 460 $ 1.87 billion
Jul 15, 10 PM $ 112.91
+0.10%
$ 461 $ 1.86 billion
Jul 15, 9 PM $ 112.8
+0.08%
$ 460 $ 1.86 billion
Jul 15, 8 PM $ 112.71
+0.20%
$ 460 $ 1.85 billion
Jul 15, 7 PM $ 112.5
-1.05%
$ 459 $ 1.27 billion
Jul 15, 6 PM $ 113.69
-0.14%
$ 464 $ 916.32 million
Jul 15, 5 PM $ 113.85
-0.31%
$ 464 $ 775.68 million
Jul 15, 4 PM $ 114.2
-0.04%
$ 466 $ 666.13 million
Jul 15, 3 PM $ 114.24
+0.15%
$ 466 $ 476.17 million
Jul 15, 2 PM $ 114.08
+0.25%
$ 465 $ 328.31 million
Jul 15, 1 PM $ 113.78
-0.13%
$ 464 $ 145.03 million
Jul 15, 12 PM $ 113.93
+0.18%
$ 465 $ 2.57 million
Jul 15, 11 AM $ 113.72
+0.11%
$ 464 $ 1.92 million