Walmart (Reality Tokenized) Historical Data

rWMT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 113.59
-0.21%
$ 463 $ 1.39 million
Jul 15, 9 AM $ 113.83
+0.07%
$ 464 $ 1.24 million
Jul 15, 8 AM $ 113.75
+0.06%
$ 464 $ 980,624
Jul 15, 7 AM $ 113.68
-0.09%
$ 464 $ 1.66 billion
Jul 15, 6 AM $ 113.78
+0.11%
$ 464 $ 1.66 billion
Jul 15, 5 AM $ 113.65
-0.04%
$ 464 $ 1.66 billion
Jul 15, 4 AM $ 113.7
+0.06%
$ 464 $ 1.66 billion
Jul 15, 3 AM $ 113.63
-0.16%
$ 464 $ 1.66 billion
Jul 15, 2 AM $ 113.81
-0.02%
$ 464 $ 1.66 billion
Jul 15, 1 AM $ 113.83
+0.16%
$ 464 $ 1.66 billion
Jul 15, 12 AM $ 113.65
-0.09%
$ 464 $ 1.66 billion
Jul 14, 11 PM $ 113.75
-0.02%
$ 464 $ 1.66 billion
Jul 14, 10 PM $ 113.77
-0.06%
$ 464 $ 1.66 billion
Jul 14, 9 PM $ 113.84
-0.04%
$ 464 $ 1.66 billion
Jul 14, 8 PM $ 113.88
+0.18%
$ 465 $ 1.66 billion
Jul 14, 7 PM $ 113.67
+0.00%
$ 464 $ 1.2 billion
Jul 14, 6 PM $ 113.67
-0.57%
$ 464 $ 943.16 million
Jul 14, 5 PM $ 114.32
+0.06%
$ 466 $ 796.21 million
Jul 14, 4 PM $ 114.25
-0.29%
$ 466 $ 648.81 million
Jul 14, 3 PM $ 114.58
-0.55%
$ 467 $ 551.59 million
Jul 14, 2 PM $ 115.21
-0.01%
$ 470 $ 369.85 million
Jul 14, 1 PM $ 115.22
+0.57%
$ 470 $ 140.45 million
Jul 14, 12 PM $ 114.57
-0.42%
$ 467 $ 8.12 million
Jul 14, 11 AM $ 115.05
+0.10%
$ 469 $ 5.6 million
Jul 14, 10 AM $ 114.94
+0.38%
$ 469 $ 3.43 million
Jul 14, 9 AM $ 114.5
+0.00%
$ 467 $ 1.01 million
Jul 14, 8 AM $ 114.5
+0.18%
$ 467 $ 947,230
Jul 14, 7 AM $ 114.29
-0.16%
$ 466 $ 1.96 billion
Jul 13, 6 PM $ 114.99
+0.24%
$ 469 $ 994.76 million
Jul 13, 5 PM $ 114.72
+0.07%
$ 468 $ 907.78 million
Jul 13, 4 PM $ 114.64
+0.23%
$ 468 $ 784.5 million
Jul 13, 3 PM $ 114.38
-0.35%
$ 467 $ 628.97 million
Jul 13, 2 PM $ 114.78
-0.46%
$ 468 $ 449.08 million
Jul 13, 1 PM $ 115.3
+0.65%
$ 470 $ 215.41 million
Jul 13, 12 PM $ 114.56
+0.26%
$ 467 $ 8.03 million
Jul 13, 11 AM $ 114.26
+0.09%
$ 466 $ 5.87 million
Jul 13, 10 AM $ 114.16
-0.24%
$ 466 $ 4.53 million
Jul 13, 9 AM $ 114.44
+0.21%
$ 467 $ 2.5 million
Jul 13, 8 AM $ 114.2
-0.41%
$ 466 $ 2.31 million
Jul 13, 7 AM $ 114.67
+0.03%
$ 468 $ 2.42 million
Jul 13, 6 AM $ 114.64
+0.16%
$ 468 $ 2.33 million
Jul 13, 5 AM $ 114.46
-0.19%
$ 467 $ 1.88 million
Jul 13, 4 AM $ 114.68
+0.06%
$ 468 $ 1.76 million
Jul 13, 3 AM $ 114.61
+0.25%
$ 468 $ 1.63 million
Jul 13, 2 AM $ 114.32
-0.32%
$ 466 $ 1.03 million
Jul 13, 1 AM $ 114.69
+0.96%
$ 468 $ 710,177
Jul 13, 12 AM $ 113.6
-0.35%
$ 463 $ 295,049
Jul 12, 11 PM $ 114
+0.00%
$ 465 $ 1.38 billion
Jul 12, 10 PM $ 114
+0.00%
$ 465 $ 1.38 billion
Jul 12, 9 PM $ 114
+0.00%
$ 465 $ 1.38 billion