Walmart (Reality Tokenized) Historical Data

rWMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 114
+0.00%
$ 465 $ 1.38 billion
Jul 12, 7 PM $ 114
+0.00%
$ 465 $ 1.38 billion
Jul 12, 6 PM $ 114
+0.00%
$ 465 $ 1.38 billion
Jul 12, 5 PM $ 114
+0.00%
$ 465 $ 1.38 billion
Jul 12, 4 PM $ 114
+0.00%
$ 465 $ 1.38 billion
Jul 12, 3 PM $ 114
+0.00%
$ 465 $ 1.38 billion
Jul 12, 2 PM $ 114
+0.00%
$ 465 $ 1.38 billion
Jul 12, 1 PM $ 114
+0.00%
$ 465 $ 1.38 billion
Jul 12, 12 PM $ 114
+0.00%
$ 465 $ 1.38 billion
Jul 12, 11 AM $ 114
+0.00%
$ 465 $ 1.38 billion
Jul 12, 10 AM $ 114
+0.00%
$ 465 $ 1.38 billion
Jul 12, 9 AM $ 114
+0.00%
$ 465 $ 1.38 billion
Jul 12, 8 AM $ 114
+0.00%
$ 465 $ 1.38 billion
Jul 12, 7 AM $ 114
+0.00%
$ 465 $ 1.38 billion
Jul 12, 6 AM $ 114
+0.00%
$ 465 $ 1.38 billion
Jul 12, 5 AM $ 114
+0.00%
$ 465 $ 1.38 billion
Jul 12, 4 AM $ 114
+0.00%
$ 465 $ 1.38 billion
Jul 12, 3 AM $ 114
+0.00%
$ 465 $ 1.42 billion
Jul 12, 2 AM $ 114
+0.00%
$ 465 $ 1.42 billion
Jul 12, 1 AM $ 114
+0.00%
$ 465 $ 1.42 billion
Jul 12, 12 AM $ 114
+0.00%
$ 465 $ 1.42 billion
Jul 11, 11 PM $ 114
+0.00%
$ 465 $ 1.42 billion
Jul 11, 10 PM $ 114
+0.00%
$ 465 $ 1.42 billion
Jul 11, 9 PM $ 114
+0.00%
$ 465 $ 1.42 billion
Jul 11, 8 PM $ 114
+0.00%
$ 465 $ 1.42 billion
Jul 11, 7 PM $ 114
+0.00%
$ 465 $ 1.42 billion
Jul 11, 6 PM $ 114
+0.00%
$ 465 $ 1.42 billion
Jul 11, 5 PM $ 114
+0.00%
$ 465 $ 1.42 billion
Jul 11, 4 PM $ 114
+0.00%
$ 465 $ 1.42 billion
Jul 11, 3 PM $ 114
+0.00%
$ 465 $ 1.42 billion
Jul 10, 7 PM $ 113.76
-0.04%
$ 464 $ 992.36 million
Jul 10, 6 PM $ 113.8
+0.01%
$ 464 $ 835.13 million
Jul 10, 5 PM $ 113.77
+0.01%
$ 464 $ 738.72 million
Jul 10, 4 PM $ 113.76
+0.06%
$ 464 $ 648.39 million
Jul 10, 3 PM $ 113.69
-0.09%
$ 464 $ 537.2 million
Jul 10, 2 PM $ 113.79
+0.82%
$ 464 $ 390.36 million
Jul 10, 1 PM $ 112.87
+0.89%
$ 460 $ 158.49 million
Jul 10, 12 PM $ 111.87
+0.15%
$ 456 $ 10.94 million
Jul 10, 11 AM $ 111.7
-0.31%
$ 456 $ 9.27 million
Jul 10, 10 AM $ 112.05
-0.09%
$ 457 $ 6.74 million
Jul 10, 9 AM $ 112.15
+0.06%
$ 457 $ 6.62 million
Jul 10, 8 AM $ 112.08
+0.44%
$ 457 $ 6.35 million
Jul 10, 7 AM $ 112.25
+0.04%
$ 458 $ 2.29 billion
Jul 10, 6 AM $ 112.2
+0.39%
$ 458 $ 2.29 billion
Jul 10, 5 AM $ 111.76
+0.04%
$ 456 $ 2.29 billion
Jul 10, 4 AM $ 111.71
-0.02%
$ 456 $ 2.29 billion
Jul 10, 3 AM $ 111.73
-0.04%
$ 456 $ 2.29 billion
Jul 10, 2 AM $ 111.77
+0.05%
$ 456 $ 2.29 billion
Jul 10, 1 AM $ 111.71
+0.00%
$ 456 $ 2.29 billion
Jul 10, 12 AM $ 111.71
+0.11%
$ 456 $ 2.29 billion