Walmart (Reality Tokenized) Historical Data

rWMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 111.59
+0.10%
$ 455 $ 2.29 billion
Jul 9, 10 PM $ 111.48
-0.06%
$ 455 $ 2.29 billion
Jul 9, 9 PM $ 111.55
+0.06%
$ 455 $ 2.29 billion
Jul 9, 8 PM $ 111.48
-0.62%
$ 455 $ 2.17 billion
Jul 9, 7 PM $ 112.18
+0.34%
$ 458 $ 1.38 billion
Jul 9, 6 PM $ 111.8
+0.14%
$ 456 $ 1.11 billion
Jul 9, 5 PM $ 111.64
-0.16%
$ 455 $ 963.35 million
Jul 9, 4 PM $ 111.82
-0.35%
$ 456 $ 843.43 million
Jul 9, 3 PM $ 112.21
+0.13%
$ 458 $ 669.54 million
Jul 9, 2 PM $ 112.05
+0.42%
$ 457 $ 511.64 million
Jul 9, 1 PM $ 111.58
-0.26%
$ 455 $ 211.9 million
Jul 9, 12 PM $ 111.87
-0.30%
$ 456 $ 14.75 million
Jul 9, 11 AM $ 112.21
-0.21%
$ 458 $ 9.87 million
Jul 9, 10 AM $ 112.45
+0.19%
$ 459 $ 6.42 million
Jul 9, 9 AM $ 112.24
-0.33%
$ 458 $ 6.11 million
Jul 9, 8 AM $ 112.6
-0.02%
$ 459 $ 5.4 million
Jul 9, 7 AM $ 112.62
+0.01%
$ 459 $ 2.25 billion
Jul 9, 6 AM $ 112.61
-0.51%
$ 459 $ 2.25 billion
Jul 9, 5 AM $ 113.19
-0.06%
$ 462 $ 2.25 billion
Jul 9, 4 AM $ 113.26
-0.05%
$ 462 $ 2.25 billion
Jul 9, 3 AM $ 113.32
+0.11%
$ 462 $ 2.25 billion
Jul 9, 2 AM $ 113.19
-0.01%
$ 462 $ 2.25 billion
Jul 9, 1 AM $ 113.2
+0.29%
$ 462 $ 2.25 billion
Jul 9, 12 AM $ 112.87
-0.16%
$ 460 $ 2.25 billion
Jul 8, 11 PM $ 113.05
-0.04%
$ 461 $ 2.25 billion
Jul 8, 10 PM $ 113.09
+0.12%
$ 461 $ 2.25 billion
Jul 8, 9 PM $ 112.95
+0.07%
$ 461 $ 2.2 billion
Jul 8, 8 PM $ 112.87
-0.20%
$ 460 $ 2.07 billion
Jul 8, 7 PM $ 113.1
+0.10%
$ 461 $ 1.47 billion
Jul 8, 6 PM $ 112.98
+0.00%
$ 461 $ 1.21 billion
Jul 8, 5 PM $ 112.98
-0.01%
$ 461 $ 1.1 billion
Jul 8, 4 PM $ 112.99
-0.40%
$ 461 $ 998.24 million
Jul 8, 3 PM $ 113.44
+0.31%
$ 463 $ 862.37 million
Jul 8, 2 PM $ 113.1
+0.43%
$ 461 $ 647.19 million
Jul 8, 1 PM $ 112.61
-0.04%
$ 459 $ 301.72 million
Jul 8, 12 PM $ 112.65
-0.11%
$ 460 $ 19.62 million
Jul 8, 11 AM $ 112.77
-0.14%
$ 460 $ 16.31 million
Jul 8, 10 AM $ 112.91
-0.22%
$ 461 $ 9.66 million
Jul 8, 9 AM $ 113.16
+0.23%
$ 462 $ 8.12 million
Jul 8, 8 AM $ 112.9
+0.78%
$ 461 $ 3.78 million
Jul 8, 7 AM $ 112.05
-0.06%
$ 457 $ 2.23 billion
Jul 8, 6 AM $ 112.12
+0.05%
$ 457 $ 2.23 billion
Jul 8, 5 AM $ 112.06
+0.06%
$ 457 $ 2.23 billion
Jul 8, 4 AM $ 111.99
+0.16%
$ 457 $ 2.23 billion
Jul 8, 3 AM $ 111.81
+0.06%
$ 456 $ 2.23 billion
Jul 8, 2 AM $ 111.74
-0.02%
$ 456 $ 2.23 billion
Jul 8, 1 AM $ 111.76
+0.10%
$ 456 $ 2.23 billion
Jul 8, 12 AM $ 111.65
-0.34%
$ 455 $ 2.23 billion
Jul 7, 11 PM $ 112.03
+0.09%
$ 457 $ 2.23 billion
Jul 7, 10 PM $ 111.93
+0.33%
$ 457 $ 2.23 billion