Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walmart (Reality Tokenized) Historical Data

rWMT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 PM $111.56
+0.05%
$455 $2.23 billion
Jul 7, 8 PM $111.51
-0.02%
$455 $2.18 billion
Jul 7, 7 PM $111.53
-0.21%
$455 $1.58 billion
Jul 7, 6 PM $111.77
+0.04%
$456 $1.23 billion
Jul 7, 5 PM $111.73
-0.01%
$456 $1.08 billion
Jul 7, 4 PM $111.74
-0.13%
$456 $976.52 million
Jul 7, 3 PM $111.88
-0.47%
$456 $860.43 million
Jul 7, 2 PM $112.4
-0.56%
$459 $647.93 million
Jul 7, 1 PM $113.05
+0.78%
$461 $335.01 million
Jul 7, 12 PM $112.18
+0.36%
$458 $14.55 million
Jul 7, 11 AM $111.78
+0.48%
$456 $10.32 million
Jul 7, 10 AM $111.25
-0.21%
$454 $4.74 million
Jul 7, 9 AM $111.48
+0.25%
$455 $3.53 million
Jul 7, 8 AM $111.2
-0.04%
$454 $2.91 million
Jul 7, 7 AM $111.25
+0.05%
$454 $3.26 billion
Jul 7, 6 AM $111.19
+0.09%
$454 $3.26 billion
Jul 7, 5 AM $111.09
-0.08%
$453 $3.26 billion
Jul 7, 4 AM $111.18
-0.14%
$454 $3.26 billion
Jul 7, 3 AM $111.34
+0.14%
$454 $3.26 billion
Jul 7, 2 AM $111.18
+0.06%
$454 $3.26 billion
Jul 7, 1 AM $111.11
+0.23%
$453 $3.26 billion
Jul 7, 12 AM $110.86
+0.14%
$452 $3.26 billion
Jul 6, 11 PM $110.7
+0.24%
$452 $3.26 billion
Jul 6, 10 PM $110.44
-0.10%
$451 $3.26 billion
Jul 6, 9 PM $110.55
+0.51%
$451 $3.26 billion
Jul 6, 8 PM $109.99
-0.57%
$449 $3.2 billion
Jul 6, 7 PM $110.59
-0.28%
$451 $2.04 billion
Jul 6, 6 PM $110.9
+0.38%
$452 $1.71 billion
Jul 6, 5 PM $110.47
+0.35%
$451 $1.47 billion
Jul 6, 4 PM $110.08
+0.51%
$449 $1.26 billion
Jul 6, 3 PM $109.53
-0.51%
$447 $970.84 million
Jul 6, 2 PM $110.07
-0.57%
$449 $656.77 million
Jul 6, 1 PM $110.7
-0.40%
$452 $317 million
Jul 6, 12 PM $111.15
-0.25%
$453 $26.76 million
Jul 6, 11 AM $111.43
-0.46%
$455 $3.77 million
Jul 6, 10 AM $111.94
-0.01%
$457 $1.97 million
Jul 6, 9 AM $111.95
+0.19%
$457 $1.76 million
Jul 6, 8 AM $111.74
+0.01%
$456 $1.51 million
Jul 6, 7 AM $111.73
+0.00%
$456 $1.92 million
Jul 6, 6 AM $111.73
-0.11%
$456 $1.62 million
Jul 6, 5 AM $111.85
-0.01%
$456 $1.48 million
Jul 6, 4 AM $111.86
-0.06%
$456 $1.38 million
Jul 6, 3 AM $111.93
-0.12%
$457 $1.29 million
Jul 6, 2 AM $112.06
+0.16%
$457 $1.15 million
Jul 6, 1 AM $111.88
+0.14%
$456 $818,769
Jul 6, 12 AM $111.72
-0.05%
$456 $623,952
Jul 5, 11 PM $111.78
+0.00%
$456 $3.46 billion
Jul 5, 10 PM $111.78
+0.00%
$456 $3.46 billion
Jul 5, 9 PM $111.78
+0.00%
$456 $3.46 billion
Jul 5, 8 PM $111.78
+0.00%
$456 $3.46 billion