Walmart (Reality Tokenized) Historical Data

rWMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 111.56
+0.05%
$ 455 $ 2.23 billion
Jul 7, 8 PM $ 111.51
-0.02%
$ 455 $ 2.18 billion
Jul 7, 7 PM $ 111.53
-0.21%
$ 455 $ 1.58 billion
Jul 7, 6 PM $ 111.77
+0.04%
$ 456 $ 1.23 billion
Jul 7, 5 PM $ 111.73
-0.01%
$ 456 $ 1.08 billion
Jul 7, 4 PM $ 111.74
-0.13%
$ 456 $ 976.52 million
Jul 7, 3 PM $ 111.88
-0.47%
$ 456 $ 860.43 million
Jul 7, 2 PM $ 112.4
-0.56%
$ 459 $ 647.93 million
Jul 7, 1 PM $ 113.05
+0.78%
$ 461 $ 335.01 million
Jul 7, 12 PM $ 112.18
+0.36%
$ 458 $ 14.55 million
Jul 7, 11 AM $ 111.78
+0.48%
$ 456 $ 10.32 million
Jul 7, 10 AM $ 111.25
-0.21%
$ 454 $ 4.74 million
Jul 7, 9 AM $ 111.48
+0.25%
$ 455 $ 3.53 million
Jul 7, 8 AM $ 111.2
-0.04%
$ 454 $ 2.91 million
Jul 7, 7 AM $ 111.25
+0.05%
$ 454 $ 3.26 billion
Jul 7, 6 AM $ 111.19
+0.09%
$ 454 $ 3.26 billion
Jul 7, 5 AM $ 111.09
-0.08%
$ 453 $ 3.26 billion
Jul 7, 4 AM $ 111.18
-0.14%
$ 454 $ 3.26 billion
Jul 7, 3 AM $ 111.34
+0.14%
$ 454 $ 3.26 billion
Jul 7, 2 AM $ 111.18
+0.06%
$ 454 $ 3.26 billion
Jul 7, 1 AM $ 111.11
+0.23%
$ 453 $ 3.26 billion
Jul 7, 12 AM $ 110.86
+0.14%
$ 452 $ 3.26 billion
Jul 6, 11 PM $ 110.7
+0.24%
$ 452 $ 3.26 billion
Jul 6, 10 PM $ 110.44
-0.10%
$ 451 $ 3.26 billion
Jul 6, 9 PM $ 110.55
+0.51%
$ 451 $ 3.26 billion
Jul 6, 8 PM $ 109.99
-0.57%
$ 449 $ 3.2 billion
Jul 6, 7 PM $ 110.59
-0.28%
$ 451 $ 2.04 billion
Jul 6, 6 PM $ 110.9
+0.38%
$ 452 $ 1.71 billion
Jul 6, 5 PM $ 110.47
+0.35%
$ 451 $ 1.47 billion
Jul 6, 4 PM $ 110.08
+0.51%
$ 449 $ 1.26 billion
Jul 6, 3 PM $ 109.53
-0.51%
$ 447 $ 970.84 million
Jul 6, 2 PM $ 110.07
-0.57%
$ 449 $ 656.77 million
Jul 6, 1 PM $ 110.7
-0.40%
$ 452 $ 317 million
Jul 6, 12 PM $ 111.15
-0.25%
$ 453 $ 26.76 million
Jul 6, 11 AM $ 111.43
-0.46%
$ 455 $ 3.77 million
Jul 6, 10 AM $ 111.94
-0.01%
$ 457 $ 1.97 million
Jul 6, 9 AM $ 111.95
+0.19%
$ 457 $ 1.76 million
Jul 6, 8 AM $ 111.74
+0.01%
$ 456 $ 1.51 million
Jul 6, 7 AM $ 111.73
+0.00%
$ 456 $ 1.92 million
Jul 6, 6 AM $ 111.73
-0.11%
$ 456 $ 1.62 million
Jul 6, 5 AM $ 111.85
-0.01%
$ 456 $ 1.48 million
Jul 6, 4 AM $ 111.86
-0.06%
$ 456 $ 1.38 million
Jul 6, 3 AM $ 111.93
-0.12%
$ 457 $ 1.29 million
Jul 6, 2 AM $ 112.06
+0.16%
$ 457 $ 1.15 million
Jul 6, 1 AM $ 111.88
+0.14%
$ 456 $ 818,769
Jul 6, 12 AM $ 111.72
-0.05%
$ 456 $ 623,952
Jul 5, 11 PM $ 111.78
+0.00%
$ 456 $ 3.46 billion
Jul 5, 10 PM $ 111.78
+0.00%
$ 456 $ 3.46 billion
Jul 5, 9 PM $ 111.78
+0.00%
$ 456 $ 3.46 billion
Jul 5, 8 PM $ 111.78
+0.00%
$ 456 $ 3.46 billion