CodeX Historical Data

CDX
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000322
-62.23%
$ -- $ 542,928
Apr 2025 $ 0.000853
-20.75%
$ 852,756 $ 1.11 million
Mar 2025 $ 0.00108
+8.23%
$ 1.08 million $ 5.37 million
Feb 2025 $ 0.000995
-41.94%
$ 995,400 $ 5.34 million
Jan 2025 $ 0.00169
-48.26%
$ 1.71 million $ 12.24 million
Dec 2024 $ 0.00324
+51.01%
$ 3.27 million $ 16.05 million
Nov 2024 $ 0.00218
-22.99%
$ 2.15 million $ 17.3 million
Oct 2024 $ 0.00273
+51.59%
$ 2.84 million $ 21.16 million
Sep 2024 $ 0.0018
-20.41%
$ 1.8 million $ 141,499
Aug 2024 $ 0.00226
-58.21%
$ 2.26 million $ 435,348
Jul 2024 $ 0.00541
+36.57%
$ 5.41 million $ 1.06 million
Jun 2024 $ 0.00396
-47.71%
$ 3.96 million $ 198,143
May 2024 $ 0.00757
-36.86%
$ 7.57 million $ 500,524
Apr 2024 $ 0.012
-63.47%
$ 11.99 million $ 2.42 million
Mar 2024 $ 0.0328
-33.07%
$ 32.82 million $ 90.27 million
Feb 2024 $ 0.0493
+218.83%
$ 49.27 million $ 58.4 million
Download