CodeX Historical Data

CDX
Download
Date Close Price change Market cap Trading volume
May 2025 $0.000322
-62.23%
$-- $542,928
Apr 2025 $0.000853
-20.75%
$852,756 $1.11 million
Mar 2025 $0.00108
+8.23%
$1.08 million $5.37 million
Feb 2025 $0.000995
-41.94%
$995,400 $5.34 million
Jan 2025 $0.00169
-48.26%
$1.71 million $12.24 million
Dec 2024 $0.00324
+51.01%
$3.27 million $16.05 million
Nov 2024 $0.00218
-22.99%
$2.15 million $17.3 million
Oct 2024 $0.00273
+51.59%
$2.84 million $21.16 million
Sep 2024 $0.0018
-20.41%
$1.8 million $141,499
Aug 2024 $0.00226
-58.21%
$2.26 million $435,348
Jul 2024 $0.00541
+36.57%
$5.41 million $1.06 million
Jun 2024 $0.00396
-47.71%
$3.96 million $198,143
May 2024 $0.00757
-36.86%
$7.57 million $500,524
Apr 2024 $0.012
-63.47%
$11.99 million $2.42 million
Mar 2024 $0.0328
-33.07%
$32.82 million $90.27 million
Feb 2024 $0.0493
+218.83%
$49.27 million $58.4 million
Download