CodeX Historical Data

CDX
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000322
-0.83%
$ -- $ 1,222
May 29, 2025 $ 0.000325
+2.88%
$ 325,000 $ 832
May 28, 2025 $ 0.000316
+0.16%
$ 315,900 $ 971
May 27, 2025 $ 0.0003
+0.10%
$ 300,400 $ 3,790
May 26, 2025 $ 0.0003
-7.46%
$ 300,100 $ 4,369
May 25, 2025 $ 0.000324
+7.07%
$ 324,300 $ 877
May 24, 2025 $ 0.000303
+15.35%
$ 302,900 $ 543
May 23, 2025 $ 0.000271
-28.48%
$ 271,500 $ 9,579
May 22, 2025 $ 0.000284
-51.99%
$ 284,100 $ 20,273
May 21, 2025 $ 0.000591
-3.21%
$ 591,500 $ 21,945
May 20, 2025 $ 0.000611
-18.88%
$ 610,900 $ 20,839
May 19, 2025 $ 0.00092
+13.44%
$ 920,200 $ 16,960
May 18, 2025 $ 0.000812
+2.60%
$ 811,700 $ 21,844
May 17, 2025 $ 0.000882
+15.36%
$ 882,400 $ 21,100
May 16, 2025 $ 0.000765
+3.13%
$ 765,000 $ 21,220
May 15, 2025 $ 0.00074
-15.76%
$ 740,200 $ 21,324
May 14, 2025 $ 0.000879
+3.33%
$ 878,726 $ 19,350
May 13, 2025 $ 0.00085
+0.77%
$ 850,241 $ 24,177
May 12, 2025 $ 0.000844
-1.66%
$ 843,885 $ 7,553
May 11, 2025 $ 0.000858
+3.24%
$ 858,344 $ 776
May 10, 2025 $ 0.000831
-6.20%
$ 831,434 $ 19,323
May 9, 2025 $ 0.000844
-4.12%
$ 843,535 $ 1,752
May 8, 2025 $ 0.000882
+18.15%
$ 882,360 $ 26,348
May 7, 2025 $ 0.000747
-6.52%
$ 746,949 $ 18,134
May 6, 2025 $ 0.000799
-2.34%
$ 799,241 $ 8,557
May 5, 2025 $ 0.000818
-9.95%
$ 818,389 $ 23,347
May 4, 2025 $ 0.000909
+0.02%
$ 908,843 $ 48,384
May 3, 2025 $ 0.000909
+9.08%
$ 908,619 $ 62,113
May 2, 2025 $ 0.000838
-3.52%
$ 838,013 $ 49,829
May 1, 2025 $ 0.000868
+1.76%
$ 868,300 $ 45,598
Apr 30, 2025 $ 0.000853
-3.21%
$ 852,756 $ 56,621
Apr 29, 2025 $ 0.000852
-2.77%
$ 852,300 $ 3,180
Apr 28, 2025 $ 0.000877
+0.59%
$ 876,550 $ 15,766
Apr 27, 2025 $ 0.000871
+0.82%
$ 871,400 $ 21,767
Apr 26, 2025 $ 0.00083
+9.32%
$ 829,699 $ 50,516
Apr 25, 2025 $ 0.000759
-4.37%
$ 758,895 $ 52,281
Apr 24, 2025 $ 0.000794
-3.58%
$ 794,019 $ 768
Apr 23, 2025 $ 0.000814
+3.79%
$ 814,231 $ 52,172
Apr 22, 2025 $ 0.000785
-4.74%
$ 784,500 $ 47,729
Apr 21, 2025 $ 0.000824
+8.00%
$ 823,900 $ 27,813
Apr 20, 2025 $ 0.00071
+0.06%
$ 710,000 $ 852
Apr 19, 2025 $ 0.00071
-5.61%
$ 709,600 $ 15,787
Apr 18, 2025 $ 0.000752
+9.02%
$ 751,800 $ 25,618
Apr 17, 2025 $ 0.00069
+1.53%
$ 689,600 $ 691
Apr 16, 2025 $ 0.000679
-3.99%
$ 679,200 $ 567
Apr 15, 2025 $ 0.000707
+0.01%
$ 707,400 $ 21
Apr 14, 2025 $ 0.000707
+0.14%
$ 707,300 $ 637
Apr 13, 2025 $ 0.000706
-6.64%
$ 706,300 $ 1,090
Apr 12, 2025 $ 0.000757
-0.76%
$ 756,500 $ 353
Apr 11, 2025 $ 0.000762
-1.82%
$ 762,300 $ 3,676
Download