Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeX Historical Data

CDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.000322
-0.83%
$-- $1,222
May 29, 2025 $0.000325
+2.88%
$325,000 $832
May 28, 2025 $0.000316
+0.16%
$315,900 $971
May 27, 2025 $0.0003
+0.10%
$300,400 $3,790
May 26, 2025 $0.0003
-7.46%
$300,100 $4,369
May 25, 2025 $0.000324
+7.07%
$324,300 $877
May 24, 2025 $0.000303
+15.35%
$302,900 $543
May 23, 2025 $0.000271
-28.48%
$271,500 $9,579
May 22, 2025 $0.000284
-51.99%
$284,100 $20,273
May 21, 2025 $0.000591
-3.21%
$591,500 $21,945
May 20, 2025 $0.000611
-18.88%
$610,900 $20,839
May 19, 2025 $0.00092
+13.44%
$920,200 $16,960
May 18, 2025 $0.000812
+2.60%
$811,700 $21,844
May 17, 2025 $0.000882
+15.36%
$882,400 $21,100
May 16, 2025 $0.000765
+3.13%
$765,000 $21,220
May 15, 2025 $0.00074
-15.76%
$740,200 $21,324
May 14, 2025 $0.000879
+3.33%
$878,726 $19,350
May 13, 2025 $0.00085
+0.77%
$850,241 $24,177
May 12, 2025 $0.000844
-1.66%
$843,885 $7,553
May 11, 2025 $0.000858
+3.24%
$858,344 $776
May 10, 2025 $0.000831
-6.20%
$831,434 $19,323
May 9, 2025 $0.000844
-4.12%
$843,535 $1,752
May 8, 2025 $0.000882
+18.15%
$882,360 $26,348
May 7, 2025 $0.000747
-6.52%
$746,949 $18,134
May 6, 2025 $0.000799
-2.34%
$799,241 $8,557
May 5, 2025 $0.000818
-9.95%
$818,389 $23,347
May 4, 2025 $0.000909
+0.02%
$908,843 $48,384
May 3, 2025 $0.000909
+9.08%
$908,619 $62,113
May 2, 2025 $0.000838
-3.52%
$838,013 $49,829
May 1, 2025 $0.000868
+1.76%
$868,300 $45,598
Apr 30, 2025 $0.000853
-3.21%
$852,756 $56,621
Apr 29, 2025 $0.000852
-2.77%
$852,300 $3,180
Apr 28, 2025 $0.000877
+0.59%
$876,550 $15,766
Apr 27, 2025 $0.000871
+0.82%
$871,400 $21,767
Apr 26, 2025 $0.00083
+9.32%
$829,699 $50,516
Apr 25, 2025 $0.000759
-4.37%
$758,895 $52,281
Apr 24, 2025 $0.000794
-3.58%
$794,019 $768
Apr 23, 2025 $0.000814
+3.79%
$814,231 $52,172
Apr 22, 2025 $0.000785
-4.74%
$784,500 $47,729
Apr 21, 2025 $0.000824
+8.00%
$823,900 $27,813
Apr 20, 2025 $0.00071
+0.06%
$710,000 $852
Apr 19, 2025 $0.00071
-5.61%
$709,600 $15,787
Apr 18, 2025 $0.000752
+9.02%
$751,800 $25,618
Apr 17, 2025 $0.00069
+1.53%
$689,600 $691
Apr 16, 2025 $0.000679
-3.99%
$679,200 $567
Apr 15, 2025 $0.000707
+0.01%
$707,400 $21
Apr 14, 2025 $0.000707
+0.14%
$707,300 $637
Apr 13, 2025 $0.000706
-6.64%
$706,300 $1,090
Apr 12, 2025 $0.000757
-0.76%
$756,500 $353
Apr 11, 2025 $0.000762
-1.82%
$762,300 $3,676
Download