CodeX Historical Data

CDX
Download
Date Close Price change Market cap Trading volume
May 26 $0.000322
-0.62%
$-- $11,184
May 19 $0.000303
-62.66%
$324,300 $90,138
May 12 $0.000882
+2.83%
$811,700 $114,724
May 5 $0.000831
-8.52%
$858,344 $97,461
Apr 28 $0.000909
+4.27%
$908,843 $233,107
Apr 21 $0.000871
+14.22%
$871,400 $253,046
Apr 14 $0.00071
+0.47%
$710,000 $43,321
Apr 7 $0.000757
+0.25%
$706,300 $33,536
Mar 31 $0.000826
-12.12%
$754,600 $766,387
Mar 24 $0.000962
-7.68%
$952,900 $1.14 million
Mar 17 $0.00106
+17.28%
$1.04 million $1.23 million
Mar 10 $0.000904
-4.87%
$903,900 $974,807
Mar 3 $0.000965
-6.77%
$949,500 $927,659
Feb 24 $0.00103
+1.64%
$1.03 million $1.34 million
Feb 17 $0.00103
+3.79%
$1.02 million $847,578
Feb 10 $0.00102
-18.47%
$990,353 $1.42 million
Feb 3 $0.0012
-23.58%
$1.25 million $1.24 million
Jan 27 $0.00157
-21.53%
$1.57 million $2.39 million
Jan 20 $0.0022
+22.32%
$2 million $1.89 million
Jan 13 $0.00198
-18.50%
$1.8 million $2.14 million
Jan 6 $0.00236
-31.69%
$2.46 million $2.52 million
Dec 30 $0.00375
+11.15%
$3.45 million $3.43 million
Dec 23 $0.00363
-9.84%
$3.38 million $4.11 million
Dec 16 $0.00375
+9.62%
$4.04 million $4.98 million
Dec 9 $0.00319
-8.51%
$3.62 million $1.73 million
Dec 2 $0.00403
-2.96%
$3.49 million $1.56 million
Nov 25 $0.00415
+97.26%
$4.15 million $2.87 million
Nov 18 $0.00217
+6.61%
$2.1 million $3.87 million
Nov 11 $0.00178
-21.33%
$2.03 million $3.76 million
Nov 4 $0.00228
+0.32%
$2.27 million $4.06 million
Oct 28 $0.00227
-17.56%
$2.27 million $7.58 million
Oct 21 $0.00259
+10.35%
$2.75 million $7.87 million
Oct 14 $0.00235
+72.22%
$2.35 million $5.75 million
Oct 7 $0.00135
-2.62%
$1.36 million $1.17 million
Sep 30 $0.00131
-27.62%
$1.39 million $17,012
Sep 23 $0.0018
+4.05%
$2.03 million $36,690
Sep 16 $0.00176
-26.19%
$1.73 million $29,270
Sep 9 $0.00273
+16.17%
$2.38 million $15,051
Sep 2 $0.00236
+5.36%
$2.35 million $12,052
Aug 26 $0.00224
-30.30%
$2.24 million $328,100
Aug 19 $0.00435
+6.34%
$3.21 million $55,364
Aug 12 $0.00422
+7.65%
$4.09 million $7,368
Aug 5 $0.00392
-7.80%
$3.92 million $35,537
Jul 29 $0.00432
-8.25%
$4.25 million $50,765
Jul 22 $0.00489
+11.18%
$4.71 million $253,914
Jul 15 $0.00327
+14.34%
$4.39 million $35,266
Jul 8 $0.00278
+3.93%
$2.86 million $17,895
Jul 1 $0.00319
-19.42%
$2.68 million $28,395
Jun 24 $0.00445
-6.32%
$3.96 million $12,622
Jun 17 $0.00466
-17.59%
$4.75 million $23,451
Download