CodeX Historical Data

CDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000923
-6.09%
$ 922,606 $ 159,496
Feb 18, 2025 $ 0.000982
-4.03%
$ 982,290 $ 86,108
Feb 17, 2025 $ 0.00102
+3.34%
$ 1.02 million $ 159,831
Feb 16, 2025 $ 0.00099
-2.86%
$ 990,353 $ 177,483
Feb 15, 2025 $ 0.00102
-5.59%
$ 1.02 million $ 299,665
Feb 14, 2025 $ 0.00108
+1.35%
$ 1.08 million $ 265,344
Feb 13, 2025 $ 0.00106
-1.03%
$ 1.06 million $ 141,523
Feb 12, 2025 $ 0.00108
-4.93%
$ 1.08 million $ 191,890
Feb 11, 2025 $ 0.00113
-1.86%
$ 1.13 million $ 285,027
Feb 10, 2025 $ 0.00115
-8.04%
$ 1.15 million $ 241,127
Feb 9, 2025 $ 0.00125
+4.27%
$ 1.25 million $ 187,990
Feb 8, 2025 $ 0.0012
-2.78%
$ 1.2 million $ 177,234
Feb 7, 2025 $ 0.00124
-4.53%
$ 1.24 million $ 225,648
Feb 6, 2025 $ 0.0013
-8.01%
$ 1.3 million $ 144,342
Feb 5, 2025 $ 0.00141
-8.01%
$ 1.41 million $ 185,892
Feb 4, 2025 $ 0.00145
-13.70%
$ 1.45 million $ 209,843
Feb 3, 2025 $ 0.0017
+7.87%
$ 1.7 million $ 294,846
Feb 2, 2025 $ 0.00157
-12.24%
$ 1.57 million $ 232,604
Feb 1, 2025 $ 0.00179
+4.50%
$ 1.79 million $ 214,279
Jan 31, 2025 $ 0.00171
+1.30%
$ 1.71 million $ 303,428
Jan 30, 2025 $ 0.00169
-2.18%
$ 1.69 million $ 199,215
Jan 29, 2025 $ 0.00173
-4.61%
$ 1.73 million $ 372,421
Jan 28, 2025 $ 0.00179
-5.94%
$ 1.79 million $ 528,488
Jan 27, 2025 $ 0.0019
-4.96%
$ 1.9 million $ 535,696
Jan 26, 2025 $ 0.002
-8.83%
$ 2 million $ 437,758
Jan 25, 2025 $ 0.0022
+0.53%
$ 2.2 million $ 365,605
Jan 24, 2025 $ 0.00219
-18.72%
$ 2.19 million $ 469,902
Jan 23, 2025 $ 0.00269
+39.19%
$ 2.69 million $ 40,196
Jan 22, 2025 $ 0.00193
+3.38%
$ 1.93 million $ 356,739
Jan 21, 2025 $ 0.00187
+7.02%
$ 1.87 million $ 263,795
Jan 20, 2025 $ 0.00175
-2.80%
$ 1.75 million $ 397,237
Jan 19, 2025 $ 0.0018
-9.07%
$ 1.8 million $ 427,839
Jan 18, 2025 $ 0.00198
-13.71%
$ 1.98 million $ 450,828
Jan 17, 2025 $ 0.00228
+2.23%
$ 2.28 million $ 550,292
Jan 16, 2025 $ 0.00223
-7.94%
$ 2.23 million $ 377,053
Jan 15, 2025 $ 0.00242
-1.16%
$ 2.42 million $ 260,288
Jan 14, 2025 $ 0.00247
-0.30%
$ 2.47 million $ 487,864
Jan 13, 2025 $ 0.00229
-5.43%
$ 2.29 million $ 16,974
Jan 12, 2025 $ 0.00246
+4.35%
$ 2.46 million $ 408,276
Jan 11, 2025 $ 0.00236
-11.49%
$ 2.36 million $ 534,535
Jan 10, 2025 $ 0.00266
-5.73%
$ 2.66 million $ 480,223
Jan 9, 2025 $ 0.00282
-5.67%
$ 2.82 million $ 359,496
Jan 8, 2025 $ 0.00299
-14.19%
$ 2.99 million $ 396,153
Jan 7, 2025 $ 0.00349
-8.21%
$ 3.49 million $ 301,302
Jan 6, 2025 $ 0.00381
+10.30%
$ 3.81 million $ 447,775
Jan 5, 2025 $ 0.00345
-7.91%
$ 3.45 million $ 563,816
Jan 4, 2025 $ 0.00375
+7.86%
$ 3.75 million $ 787,818
Jan 3, 2025 $ 0.00349
+10.27%
$ 3.49 million $ 573,576
Jan 2, 2025 $ 0.00317
+2.75%
$ 3.17 million $ 221,665
Jan 1, 2025 $ 0.00308
-5.70%
$ 3.08 million $ 631,086