CodeX Historical Data

CDX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00327
+1.70%
$ 3.27 million $ 551,690
Dec 30, 2024 $ 0.00324
-3.93%
$ 3.24 million $ 668,912
Dec 29, 2024 $ 0.00338
-7.03%
$ 3.38 million $ 674,779
Dec 28, 2024 $ 0.00363
-0.09%
$ 3.63 million $ 769,880
Dec 27, 2024 $ 0.00363
+0.61%
$ 3.63 million $ 694,719
Dec 26, 2024 $ 0.00364
-8.81%
$ 3.64 million $ 843,379
Dec 25, 2024 $ 0.00398
-0.43%
$ 3.98 million $ 674,387
Dec 24, 2024 $ 0.004
+2.23%
$ 4 million $ 584,531
Dec 23, 2024 $ 0.00393
-2.53%
$ 3.93 million $ 543,801
Dec 22, 2024 $ 0.00404
+7.69%
$ 4.04 million $ 768,416
Dec 21, 2024 $ 0.00375
-4.99%
$ 3.75 million $ 814,702
Dec 20, 2024 $ 0.00395
+5.33%
$ 3.95 million $ 836,643
Dec 19, 2024 $ 0.00376
-7.83%
$ 3.76 million $ 944,144
Dec 18, 2024 $ 0.00413
-3.36%
$ 4.13 million $ 822,888
Dec 17, 2024 $ 0.00424
+37.57%
$ 4.24 million $ 1.14 million
Dec 16, 2024 $ 0.00309
-9.82%
$ 3.09 million $ 424,738
Dec 15, 2024 $ 0.00362
+13.72%
$ 3.62 million $ 494,325
Dec 14, 2024 $ 0.00319
-3.49%
$ 3.19 million $ 97,863
Dec 13, 2024 $ 0.0033
+3.22%
$ 3.3 million $ 264,844
Dec 12, 2024 $ 0.0032
-23.09%
$ 3.2 million $ 368,012
Dec 11, 2024 $ 0.00416
+7.88%
$ 4.18 million $ 365,679
Dec 10, 2024 $ 0.00386
+4.58%
$ 3.86 million $ 311,022
Dec 9, 2024 $ 0.00369
+5.89%
$ 3.69 million $ 322,648
Dec 8, 2024 $ 0.00349
-13.27%
$ 3.49 million $ 384,810
Dec 7, 2024 $ 0.00403
-3.34%
$ 4.03 million $ 14,910
Dec 6, 2024 $ 0.00408
+2.28%
$ 4.08 million $ 32,996
Dec 5, 2024 $ 0.00397
-3.95%
$ 3.97 million $ 311,119
Dec 4, 2024 $ 0.00418
+6.64%
$ 4.18 million $ 356,356
Dec 3, 2024 $ 0.00392
-4.59%
$ 3.92 million $ 413,814
Dec 2, 2024 $ 0.00414
-0.27%
$ 4.14 million $ 432,668
Dec 1, 2024 $ 0.00415
+93.10%
$ 4.15 million $ 671,827
Nov 30, 2024 $ 0.00215
-1.13%
$ 2.15 million $ 315,813
Nov 29, 2024 $ 0.00218
+0.53%
$ 2.18 million $ 309,741
Nov 28, 2024 $ 0.00217
-14.38%
$ 2.17 million $ 321,055
Nov 27, 2024 $ 0.00217
-0.24%
$ 2.17 million $ 450,120
Nov 26, 2024 $ 0.00217
-5.19%
$ 2.17 million $ 801,965
Nov 25, 2024 $ 0.00229
+9.01%
$ 2.29 million $ 3,964
Nov 24, 2024 $ 0.0021
-3.18%
$ 2.1 million $ 130,089
Nov 23, 2024 $ 0.00217
+3.13%
$ 2.17 million $ 486,797
Nov 22, 2024 $ 0.00211
+2.13%
$ 2.11 million $ 440,890
Nov 21, 2024 $ 0.00206
-4.40%
$ 2.06 million $ 570,683
Nov 20, 2024 $ 0.00216
-5.04%
$ 2.16 million $ 826,139
Nov 19, 2024 $ 0.00226
+0.19%
$ 2.26 million $ 766,097
Nov 18, 2024 $ 0.00226
+11.07%
$ 2.26 million $ 779,265
Nov 17, 2024 $ 0.00203
+11.46%
$ 2.03 million $ 775,965
Nov 16, 2024 $ 0.00178
-8.02%
$ 1.78 million $ 810,133
Nov 15, 2024 $ 0.00193
+1.87%
$ 1.93 million $ 754,918
Nov 14, 2024 $ 0.0019
+2.19%
$ 1.9 million $ 695,708
Nov 13, 2024 $ 0.00186
-3.11%
$ 1.86 million $ 517,039
Nov 12, 2024 $ 0.00192
-9.75%
$ 1.92 million $ 253,934