CodeX Historical Data

CDX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00211
-6.50%
$ 2.11 million $ 724,730
Nov 10, 2024 $ 0.00227
-0.36%
$ 2.27 million $ 860,671
Nov 9, 2024 $ 0.00228
-3.30%
$ 2.28 million $ 785,361
Nov 8, 2024 $ 0.00235
-5.49%
$ 2.35 million $ 316,590
Nov 7, 2024 $ 0.00249
+7.82%
$ 2.49 million $ 802,446
Nov 6, 2024 $ 0.0023
+2.37%
$ 2.3 million $ 866,796
Nov 5, 2024 $ 0.00225
+7.16%
$ 2.25 million $ 728,125
Nov 4, 2024 $ 0.0021
-7.38%
$ 2.1 million $ 564,555
Nov 3, 2024 $ 0.00227
-7.82%
$ 2.27 million $ 821,058
Nov 2, 2024 $ 0.00246
-10.71%
$ 2.46 million $ 574,925
Nov 1, 2024 $ 0.00276
-2.83%
$ 2.76 million $ 565,234
Oct 31, 2024 $ 0.00284
+3.96%
$ 2.84 million $ 900,930
Oct 30, 2024 $ 0.00273
+8.16%
$ 2.73 million $ 1.71 million
Oct 29, 2024 $ 0.00251
+1.65%
$ 2.51 million $ 1.39 million
Oct 28, 2024 $ 0.00249
-9.70%
$ 2.49 million $ 1.62 million
Oct 27, 2024 $ 0.00275
+6.12%
$ 2.75 million $ 1.39 million
Oct 26, 2024 $ 0.00259
+26.82%
$ 2.59 million $ 1.15 million
Oct 25, 2024 $ 0.00205
-22.34%
$ 2.05 million $ 1.25 million
Oct 24, 2024 $ 0.00262
-16.30%
$ 2.62 million $ 828,027
Oct 23, 2024 $ 0.00314
+5.01%
$ 3.14 million $ 973,377
Oct 22, 2024 $ 0.00297
+18.43%
$ 2.97 million $ 1.78 million
Oct 21, 2024 $ 0.00217
-7.62%
$ 2.17 million $ 1.89 million
Oct 20, 2024 $ 0.00235
+17.63%
$ 2.35 million $ 1.87 million
Oct 19, 2024 $ 0.002
+9.33%
$ 2 million $ 26,951
Oct 18, 2024 $ 0.00182
+14.60%
$ 1.82 million $ 850,717
Oct 17, 2024 $ 0.00159
-15.66%
$ 1.59 million $ 1.31 million
Oct 16, 2024 $ 0.00186
+19.21%
$ 1.86 million $ 915,384
Oct 15, 2024 $ 0.00156
+15.61%
$ 1.56 million $ 539,363
Oct 14, 2024 $ 0.00135
-1.04%
$ 1.35 million $ 237,413
Oct 13, 2024 $ 0.00136
+0.78%
$ 1.36 million $ 256,701
Oct 12, 2024 $ 0.00135
+6.66%
$ 1.35 million $ 241,690
Oct 11, 2024 $ 0.00127
+3.38%
$ 1.27 million $ 255,125
Oct 10, 2024 $ 0.00123
-3.47%
$ 1.23 million $ 233,959
Oct 9, 2024 $ 0.00127
+7.85%
$ 1.27 million $ 269,369
Oct 8, 2024 $ 0.00118
-23.77%
$ 1.18 million $ 171,316
Oct 7, 2024 $ 0.00155
+11.51%
$ 1.55 million $ 1,939
Oct 6, 2024 $ 0.00139
+6.11%
$ 1.39 million $ 995
Oct 5, 2024 $ 0.00131
+0.77%
$ 1.31 million $ 1,406
Oct 4, 2024 $ 0.0013
-12.75%
$ 1.3 million $ 926
Oct 3, 2024 $ 0.00149
-2.57%
$ 1.49 million $ 1,226
Oct 2, 2024 $ 0.00153
-5.01%
$ 1.53 million $ 5,152
Oct 1, 2024 $ 0.00161
-10.50%
$ 1.61 million $ 2,166
Sep 30, 2024 $ 0.0018
-0.62%
$ 1.8 million $ 6,138
Sep 29, 2024 $ 0.00203
+12.78%
$ 2.03 million $ 711
Sep 28, 2024 $ 0.0018
-11.27%
$ 1.8 million $ 2,913
Sep 27, 2024 $ 0.00203
+10.12%
$ 2.03 million $ 5,406
Sep 26, 2024 $ 0.00187
+2.75%
$ 1.87 million $ 1,842
Sep 25, 2024 $ 0.00182
-3.62%
$ 1.82 million $ 9,774
Sep 24, 2024 $ 0.00189
+2.13%
$ 1.89 million $ 12,627
Sep 23, 2024 $ 0.00185
+6.94%
$ 1.85 million $ 4,128