CodeX Historical Data

CDX
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000322
-0.83%
$-- $1,222
May 29, 2025 $0.000325
+2.88%
$325,000 $832
May 28, 2025 $0.000316
+0.16%
$315,900 $971
May 27, 2025 $0.0003
+0.10%
$300,400 $3,790
May 26, 2025 $0.0003
-7.46%
$300,100 $4,369
May 25, 2025 $0.000324
+7.07%
$324,300 $877
May 24, 2025 $0.000303
+15.35%
$302,900 $543
May 23, 2025 $0.000271
-28.48%
$271,500 $9,579
May 22, 2025 $0.000284
-51.99%
$284,100 $20,273
May 21, 2025 $0.000591
-3.21%
$591,500 $21,945
May 20, 2025 $0.000611
-18.88%
$610,900 $20,839
May 19, 2025 $0.00092
+13.44%
$920,200 $16,960
May 18, 2025 $0.000812
+2.60%
$811,700 $21,844
May 17, 2025 $0.000882
+15.36%
$882,400 $21,100
May 16, 2025 $0.000765
+3.13%
$765,000 $21,220
May 15, 2025 $0.00074
-15.76%
$740,200 $21,324
May 14, 2025 $0.000879
+3.33%
$878,726 $19,350
May 13, 2025 $0.00085
+0.77%
$850,241 $24,177
May 12, 2025 $0.000844
-1.66%
$843,885 $7,553
May 11, 2025 $0.000858
+3.24%
$858,344 $776
May 10, 2025 $0.000831
-6.20%
$831,434 $19,323
May 9, 2025 $0.000844
-4.12%
$843,535 $1,752
May 8, 2025 $0.000882
+18.15%
$882,360 $26,348
May 7, 2025 $0.000747
-6.52%
$746,949 $18,134
May 6, 2025 $0.000799
-2.34%
$799,241 $8,557
May 5, 2025 $0.000818
-9.95%
$818,389 $23,347
May 4, 2025 $0.000909
+0.02%
$908,843 $48,384
May 3, 2025 $0.000909
+9.08%
$908,619 $62,113
May 2, 2025 $0.000838
-3.52%
$838,013 $49,829
May 1, 2025 $0.000868
+1.76%
$868,300 $45,598
Apr 30, 2025 $0.000853
-3.21%
$852,756 $56,621
Apr 29, 2025 $0.000852
-2.77%
$852,300 $3,180
Apr 28, 2025 $0.000877
+0.59%
$876,550 $15,766
Apr 27, 2025 $0.000871
+0.82%
$871,400 $21,767
Apr 26, 2025 $0.00083
+9.32%
$829,699 $50,516
Apr 25, 2025 $0.000759
-4.37%
$758,895 $52,281
Apr 24, 2025 $0.000794
-3.58%
$794,019 $768
Apr 23, 2025 $0.000814
+3.79%
$814,231 $52,172
Apr 22, 2025 $0.000785
-4.74%
$784,500 $47,729
Apr 21, 2025 $0.000824
+8.00%
$823,900 $27,813
Apr 20, 2025 $0.00071
+0.06%
$710,000 $852
Apr 19, 2025 $0.00071
-5.61%
$709,600 $15,787
Apr 18, 2025 $0.000752
+9.02%
$751,800 $25,618
Apr 17, 2025 $0.00069
+1.53%
$689,600 $691
Apr 16, 2025 $0.000679
-3.99%
$679,200 $567
Apr 15, 2025 $0.000707
+0.01%
$707,400 $21
Apr 14, 2025 $0.000707
+0.14%
$707,300 $637
Apr 13, 2025 $0.000706
-6.64%
$706,300 $1,090
Apr 12, 2025 $0.000757
-0.76%
$756,500 $353
Apr 11, 2025 $0.000762
-1.82%
$762,300 $3,676
Download