CodeX Historical Data

CDX
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000322
-0.62%
$ -- $ 11,184
May 19 $ 0.000303
-62.66%
$ 324,300 $ 90,138
May 12 $ 0.000882
+2.83%
$ 811,700 $ 114,724
May 5 $ 0.000831
-8.52%
$ 858,344 $ 97,461
Apr 28 $ 0.000909
+4.27%
$ 908,843 $ 233,107
Apr 21 $ 0.000871
+14.22%
$ 871,400 $ 253,046
Apr 14 $ 0.00071
+0.47%
$ 710,000 $ 43,321
Apr 7 $ 0.000757
+0.25%
$ 706,300 $ 33,536
Mar 31 $ 0.000826
-12.12%
$ 754,600 $ 766,387
Mar 24 $ 0.000962
-7.68%
$ 952,900 $ 1.14 million
Mar 17 $ 0.00106
+17.28%
$ 1.04 million $ 1.23 million
Mar 10 $ 0.000904
-4.87%
$ 903,900 $ 974,807
Mar 3 $ 0.000965
-6.77%
$ 949,500 $ 927,659
Feb 24 $ 0.00103
+1.64%
$ 1.03 million $ 1.34 million
Feb 17 $ 0.00103
+3.79%
$ 1.02 million $ 847,578
Feb 10 $ 0.00102
-18.47%
$ 990,353 $ 1.42 million
Feb 3 $ 0.0012
-23.58%
$ 1.25 million $ 1.24 million
Jan 27 $ 0.00157
-21.53%
$ 1.57 million $ 2.39 million
Jan 20 $ 0.0022
+22.32%
$ 2 million $ 1.89 million
Jan 13 $ 0.00198
-18.50%
$ 1.8 million $ 2.14 million
Jan 6 $ 0.00236
-31.69%
$ 2.46 million $ 2.52 million
Dec 30 $ 0.00375
+11.15%
$ 3.45 million $ 3.43 million
Dec 23 $ 0.00363
-9.84%
$ 3.38 million $ 4.11 million
Dec 16 $ 0.00375
+9.62%
$ 4.04 million $ 4.98 million
Dec 9 $ 0.00319
-8.51%
$ 3.62 million $ 1.73 million
Dec 2 $ 0.00403
-2.96%
$ 3.49 million $ 1.56 million
Nov 25 $ 0.00415
+97.26%
$ 4.15 million $ 2.87 million
Nov 18 $ 0.00217
+6.61%
$ 2.1 million $ 3.87 million
Nov 11 $ 0.00178
-21.33%
$ 2.03 million $ 3.76 million
Nov 4 $ 0.00228
+0.32%
$ 2.27 million $ 4.06 million
Oct 28 $ 0.00227
-17.56%
$ 2.27 million $ 7.58 million
Oct 21 $ 0.00259
+10.35%
$ 2.75 million $ 7.87 million
Oct 14 $ 0.00235
+72.22%
$ 2.35 million $ 5.75 million
Oct 7 $ 0.00135
-2.62%
$ 1.36 million $ 1.17 million
Sep 30 $ 0.00131
-27.62%
$ 1.39 million $ 17,012
Sep 23 $ 0.0018
+4.05%
$ 2.03 million $ 36,690
Sep 16 $ 0.00176
-26.19%
$ 1.73 million $ 29,270
Sep 9 $ 0.00273
+16.17%
$ 2.38 million $ 15,051
Sep 2 $ 0.00236
+5.36%
$ 2.35 million $ 12,052
Aug 26 $ 0.00224
-30.30%
$ 2.24 million $ 328,100
Aug 19 $ 0.00435
+6.34%
$ 3.21 million $ 55,364
Aug 12 $ 0.00422
+7.65%
$ 4.09 million $ 7,368
Aug 5 $ 0.00392
-7.80%
$ 3.92 million $ 35,537
Jul 29 $ 0.00432
-8.25%
$ 4.25 million $ 50,765
Jul 22 $ 0.00489
+11.18%
$ 4.71 million $ 253,914
Jul 15 $ 0.00327
+14.34%
$ 4.39 million $ 35,266
Jul 8 $ 0.00278
+3.93%
$ 2.86 million $ 17,895
Jul 1 $ 0.00319
-19.42%
$ 2.68 million $ 28,395
Jun 24 $ 0.00445
-6.32%
$ 3.96 million $ 12,622
Jun 17 $ 0.00466
-17.59%
$ 4.75 million $ 23,451
Download