SWAG MONKEY Historical Data

SWAG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0000339
-4.30%
$33,921 $89
Jan 8, 2025 $0.0000355
-2.34%
$35,485 $11
Jan 7, 2025 $0.0000361
-8.15%
$36,100 $11
Jan 6, 2025 $0.0000393
+0.09%
$39,322 $21
Jan 5, 2025 $0.0000397
-0.83%
$39,686 $291
Jan 4, 2025 $0.0000401
-1.59%
$40,063 $315
Jan 3, 2025 $0.0000407
+2.74%
$40,683 $194
Jan 2, 2025 $0.0000396
+2.05%
$39,585 $56
Jan 1, 2025 $0.0000388
+0.06%
$38,775 $27
Dec 31, 2024 $0.0000387
-13.14%
$38,652 $733
Dec 30, 2024 $0.0000445
-6.58%
$44,507 $370
Dec 29, 2024 $0.0000475
-2.58%
$47,490 $179
Dec 28, 2024 $0.0000488
-5.92%
$48,757 $712
Dec 26, 2024 $0.0000556
-4.46%
$55,573 $167
Dec 25, 2024 $0.0000582
-20.21%
$58,202 $1,368
Dec 24, 2024 $0.0000731
+8.21%
$73,139 $1,433
Dec 23, 2024 $0.000068
-4.82%
$67,963 $591
Dec 22, 2024 $0.0000715
-1.47%
$71,516 $84
Dec 21, 2024 $0.0000725
-5.31%
$72,469 $194
Dec 20, 2024 $0.0000768
+29.10%
$76,774 $2,129
Dec 19, 2024 $0.0000603
-3.15%
$60,295 $217
Dec 18, 2024 $0.0000619
-7.81%
$61,879 $6,479
Download