World Real Estate Collateral Coins Historical Data

WREC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,086
Today, at 8 AM $ 3.28
-0.01%
$ 3.28 billion $ 56,086
Today, at 7 AM $ 3.29
+0.01%
$ 3.29 billion $ 56,070
Today, at 6 AM $ 3.29
+0.02%
$ 3.29 billion $ 56,088
Today, at 5 AM $ 3.29
+0.01%
$ 3.29 billion $ 55,876
Today, at 4 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,754
Today, at 3 AM $ 3.28
-0.01%
$ 3.28 billion $ 55,846
Today, at 2 AM $ 3.28
-0.05%
$ 3.28 billion $ 55,669
Today, at 1 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,921
Today, at 12 AM $ 3.29
-0.01%
$ 3.29 billion $ 56,055
Yesterday, at 11 PM $ 3.28
+0.01%
$ 3.28 billion $ 55,953
Yesterday, at 10 PM $ 3.29
+0.01%
$ 3.29 billion $ 55,882
Yesterday, at 9 PM $ 3.29
-0.01%
$ 3.29 billion $ 56,053
Yesterday, at 8 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,966
Yesterday, at 7 PM $ 3.29
+0.01%
$ 3.29 billion $ 55,850
Yesterday, at 6 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,710
Yesterday, at 5 PM $ 3.28
-0.04%
$ 3.28 billion $ 55,725
Yesterday, at 4 PM $ 3.29
-0.02%
$ 3.29 billion $ 55,561
Yesterday, at 3 PM $ 3.29
-0.02%
$ 3.29 billion $ 55,577
Yesterday, at 2 PM $ 3.29
+0.02%
$ 3.29 billion $ 55,553
Yesterday, at 1 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,424
Yesterday, at 12 PM $ 3.28
-0.04%
$ 3.28 billion $ 55,345
Yesterday, at 11 AM $ 3.29
+0.02%
$ 3.29 billion $ 55,672
Yesterday, at 10 AM $ 3.29
+0.02%
$ 3.29 billion $ 55,795
Yesterday, at 9 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,645
Yesterday, at 8 AM $ 3.28
-0.01%
$ 3.28 billion $ 55,495
Yesterday, at 7 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,621
Yesterday, at 6 AM $ 3.29
+0.02%
$ 3.29 billion $ 55,444
Yesterday, at 5 AM $ 3.28
-0.02%
$ 3.28 billion $ 55,433
Yesterday, at 4 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,588
Yesterday, at 3 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,758
Yesterday, at 2 AM $ 3.29
-0.01%
$ 3.29 billion $ 55,781
Yesterday, at 1 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,649
Yesterday, at 12 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,913
Jul 24, 11 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,758
Jul 24, 10 PM $ 3.29
+0.01%
$ 3.29 billion $ 55,743
Jul 24, 9 PM $ 3.29
-0.01%
$ 3.29 billion $ 55,582
Jul 24, 8 PM $ 3.29
+0.01%
$ 3.29 billion $ 55,619
Jul 24, 7 PM $ 3.29
+0.03%
$ 3.29 billion $ 55,747
Jul 24, 6 PM $ 3.28
-0.02%
$ 3.28 billion $ 55,795
Jul 24, 5 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,813
Jul 24, 4 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,903
Jul 24, 3 PM $ 3.29
+0.01%
$ 3.29 billion $ 55,818
Jul 24, 2 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,800
Jul 24, 1 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,840
Jul 24, 12 PM $ 3.28
-0.02%
$ 3.28 billion $ 55,808
Jul 24, 11 AM $ 3.29
+0.02%
$ 3.29 billion $ 55,782
Jul 24, 10 AM $ 3.28
+0.01%
$ 3.28 billion $ 55,627
Jul 24, 9 AM $ 3.28
+0.01%
$ 3.28 billion $ 55,913
Jul 24, 8 AM $ 3.28
-0.02%
$ 3.28 billion $ 55,787
Download