World Real Estate Collateral Coins Historical Data

WREC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 3.23
+0.00%
$ -- $ 53,584
Today, at 2 AM $ 3.23
+0.01%
$ 3.23 billion $ 53,519
Today, at 1 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,468
Today, at 12 AM $ 3.23
-0.03%
$ 3.23 billion $ 53,450
Yesterday, at 11 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,411
Yesterday, at 10 PM $ 3.23
+0.02%
$ 3.23 billion $ 53,486
Yesterday, at 9 PM $ 3.23
-0.02%
$ 3.23 billion $ 53,607
Yesterday, at 8 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,814
Yesterday, at 7 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,752
Yesterday, at 6 PM $ 3.23
+0.03%
$ 3.23 billion $ 53,799
Yesterday, at 5 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,543
Yesterday, at 4 PM $ 3.23
-0.03%
$ 3.23 billion $ 53,605
Yesterday, at 3 PM $ 3.23
-0.03%
$ 3.23 billion $ 53,808
Yesterday, at 2 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,863
Yesterday, at 1 PM $ 3.23
+0.03%
$ 3.23 billion $ 54,028
Yesterday, at 12 PM $ 3.23
-0.05%
$ 3.23 billion $ 54,028
Yesterday, at 11 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,317
Yesterday, at 10 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,470
Yesterday, at 9 AM $ 3.23
-0.01%
$ 3.23 billion $ 54,246
Yesterday, at 8 AM $ 3.23
-0.02%
$ 3.23 billion $ 54,402
Yesterday, at 7 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,384
Yesterday, at 6 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,226
Yesterday, at 5 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,208
Yesterday, at 4 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,284
Yesterday, at 3 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,327
Yesterday, at 2 AM $ 3.23
-0.03%
$ 3.23 billion $ 54,314
Yesterday, at 1 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,402
Yesterday, at 12 AM $ 3.23
-0.04%
$ 3.23 billion $ 54,308
Jun 9, 11 PM $ 3.23
+0.00%
$ 3.23 billion $ 54,186
Jun 9, 10 PM $ 3.23
+0.00%
$ 3.23 billion $ 52,991
Jun 9, 9 PM $ 3.23
-0.04%
$ 3.23 billion $ 50,674
Jun 9, 8 PM $ 3.23
+0.04%
$ 3.23 billion $ 49,673
Jun 9, 7 PM $ 3.23
+0.00%
$ 3.23 billion $ 49,684
Jun 9, 6 PM $ 3.23
-0.01%
$ 3.23 billion $ 49,487
Jun 9, 5 PM $ 3.23
+0.02%
$ 3.23 billion $ 49,643
Jun 9, 4 PM $ 3.23
-0.01%
$ 3.23 billion $ 49,365
Jun 9, 3 PM $ 3.23
-0.02%
$ 3.23 billion $ 49,126
Jun 9, 2 PM $ 3.23
+0.00%
$ 3.23 billion $ 48,710
Jun 9, 1 PM $ 3.23
-0.01%
$ 3.23 billion $ 48,556
Jun 9, 12 PM $ 3.23
+0.00%
$ 3.23 billion $ 48,599
Jun 9, 11 AM $ 3.23
+0.01%
$ 3.23 billion $ 48,277
Jun 9, 10 AM $ 3.23
+0.04%
$ 3.23 billion $ 48,053
Jun 9, 9 AM $ 3.23
+0.01%
$ 3.23 billion $ 48,474
Jun 9, 8 AM $ 3.23
+0.01%
$ 3.23 billion $ 48,373
Jun 9, 7 AM $ 3.23
-0.03%
$ 3.23 billion $ 48,349
Jun 9, 6 AM $ 3.23
+0.01%
$ 3.23 billion $ 48,281
Jun 9, 5 AM $ 3.23
-0.01%
$ 3.23 billion $ 48,343
Jun 9, 4 AM $ 3.23
-0.01%
$ 3.23 billion $ 48,373
Jun 9, 3 AM $ 3.23
-0.03%
$ 3.23 billion $ 48,408
Jun 9, 2 AM $ 3.23
-0.02%
$ 3.23 billion $ 48,261
Download