World Real Estate Collateral Coins Historical Data

WREC
Download
Date Close Price change Market cap Trading volume
Today $ 3.18
+0.00%
$ 3.18 billion $ 52,984
Yesterday $ 3.18
-0.02%
$ 3.18 billion $ 53,281
Jul 1, 2026 $ 3.18
+0.00%
$ 3.18 billion $ 53,043
Jun 30, 2026 $ 3.18
+0.02%
$ 3.18 billion $ 53,075
Jun 29, 2026 $ 3.18
-0.01%
$ 3.18 billion $ 53,405
Jun 28, 2026 $ 3.18
+0.40%
$ 3.18 billion $ 54,319
Jun 27, 2026 $ 3.17
-0.02%
$ 3.17 billion $ 53,012
Jun 26, 2026 $ 3.17
-0.18%
$ 3.17 billion $ 53,143
Jun 25, 2026 $ 3.17
+0.00%
$ 3.17 billion $ 53,180
Jun 24, 2026 $ 3.17
+0.02%
$ 3.17 billion $ 53,492
Jun 23, 2026 $ 3.17
+0.01%
$ 3.17 billion $ 53,561
Jun 22, 2026 $ 3.17
+0.00%
$ 3.17 billion $ 53,452
Jun 21, 2026 $ 3.17
+0.02%
$ 3.17 billion $ 53,583
Jun 20, 2026 $ 3.17
-0.92%
$ 3.17 billion $ 53,748
Jun 19, 2026 $ 3.2
-0.02%
$ 3.2 billion $ 52,973
Jun 18, 2026 $ 3.2
-0.01%
$ 3.2 billion $ 53,202
Jun 17, 2026 $ 3.2
-0.01%
$ 3.2 billion $ 53,635
Jun 16, 2026 $ 3.2
+0.01%
$ 3.2 billion $ 53,788
Jun 15, 2026 $ 3.2
-0.48%
$ 3.2 billion $ 50,682
Jun 14, 2026 $ 3.22
-0.23%
$ 3.22 billion $ 36,407
Jun 13, 2026 $ 3.23
-0.03%
$ 3.23 billion $ 54,028
Jun 12, 2026 $ 3.23
-0.03%
$ 3.23 billion $ 53,795
Jun 11, 2026 $ 3.23
-0.04%
$ 3.23 billion $ 54,108
Jun 10, 2026 $ 3.23
+0.01%
$ 3.23 billion $ 53,411
Jun 9, 2026 $ 3.23
-0.01%
$ 3.23 billion $ 54,186
Jun 8, 2026 $ 3.23
-0.16%
$ 3.23 billion $ 48,405
Jun 7, 2026 $ 3.23
-0.03%
$ 3.23 billion $ 54,753
Jun 6, 2026 $ 3.23
-0.02%
$ 3.23 billion $ 54,151
Jun 5, 2026 $ 3.23
+0.00%
$ 3.23 billion $ 54,215
Jun 4, 2026 $ 3.23
+0.02%
$ 3.23 billion $ 54,357
Jun 3, 2026 $ 3.23
-0.39%
$ 3.23 billion $ 47,515
Jun 2, 2026 $ 3.25
-0.05%
$ 3.25 billion $ 35,783
Jun 1, 2026 $ 3.25
+0.02%
$ 3.25 billion $ 54,147
May 31, 2026 $ 3.25
-0.01%
$ 3.25 billion $ 54,944
May 30, 2026 $ 3.25
+0.00%
$ 3.25 billion $ 54,563
May 29, 2026 $ 3.25
-0.03%
$ 3.25 billion $ 53,494
May 28, 2026 $ 3.25
-0.01%
$ 3.25 billion $ 54,432
May 27, 2026 $ 3.25
+0.00%
$ 3.25 billion $ 54,540
May 26, 2026 $ 3.25
+0.00%
$ 3.25 billion $ 54,897
May 25, 2026 $ 3.25
+0.01%
$ 3.25 billion $ 54,539
May 24, 2026 $ 3.25
-0.01%
$ 3.25 billion $ 53,989
May 23, 2026 $ 3.25
-1.65%
$ 3.25 billion $ 56,439
May 22, 2026 $ 3.3
+0.00%
$ 3.3 billion $ 56,128
May 21, 2026 $ 3.3
+0.00%
$ 3.3 billion $ 54,989
May 20, 2026 $ 3.3
-0.02%
$ 3.3 billion $ 56,467
May 19, 2026 $ 3.3
+0.01%
$ 3.3 billion $ 55,163
May 18, 2026 $ 3.3
-0.01%
$ 3.3 billion $ 56,560
May 17, 2026 $ 3.3
-0.01%
$ 3.3 billion $ 54,896
May 16, 2026 $ 3.3
-0.01%
$ 3.3 billion $ 56,200
May 15, 2026 $ 3.3
+0.01%
$ 3.3 billion $ 55,290
Download