World Real Estate Collateral Coins Historical Data

WREC
Download
Date Close Price change Market cap Trading volume
Today $ 3.23
+0.00%
$ -- $ 53,522
Yesterday $ 3.23
+0.01%
$ 3.23 billion $ 53,411
Jun 9, 2026 $ 3.23
-0.01%
$ 3.23 billion $ 54,186
Jun 8, 2026 $ 3.23
-0.16%
$ 3.23 billion $ 48,405
Jun 7, 2026 $ 3.23
-0.03%
$ 3.23 billion $ 54,753
Jun 6, 2026 $ 3.23
-0.02%
$ 3.23 billion $ 54,151
Jun 5, 2026 $ 3.23
+0.00%
$ 3.23 billion $ 54,215
Jun 4, 2026 $ 3.23
+0.02%
$ 3.23 billion $ 54,357
Jun 3, 2026 $ 3.23
-0.39%
$ 3.23 billion $ 47,515
Jun 2, 2026 $ 3.25
-0.05%
$ 3.25 billion $ 35,783
Jun 1, 2026 $ 3.25
+0.02%
$ 3.25 billion $ 54,147
May 31, 2026 $ 3.25
-0.01%
$ 3.25 billion $ 54,944
May 30, 2026 $ 3.25
+0.00%
$ 3.25 billion $ 54,563
May 29, 2026 $ 3.25
-0.03%
$ 3.25 billion $ 53,494
May 28, 2026 $ 3.25
-0.01%
$ 3.25 billion $ 54,432
May 27, 2026 $ 3.25
+0.00%
$ 3.25 billion $ 54,540
May 26, 2026 $ 3.25
+0.00%
$ 3.25 billion $ 54,897
May 25, 2026 $ 3.25
+0.01%
$ 3.25 billion $ 54,539
May 24, 2026 $ 3.25
-0.01%
$ 3.25 billion $ 53,989
May 23, 2026 $ 3.25
-1.65%
$ 3.25 billion $ 56,439
May 22, 2026 $ 3.3
+0.00%
$ 3.3 billion $ 56,128
May 21, 2026 $ 3.3
+0.00%
$ 3.3 billion $ 54,989
May 20, 2026 $ 3.3
-0.02%
$ 3.3 billion $ 56,467
May 19, 2026 $ 3.3
+0.01%
$ 3.3 billion $ 55,163
May 18, 2026 $ 3.3
-0.01%
$ 3.3 billion $ 56,560
May 17, 2026 $ 3.3
-0.01%
$ 3.3 billion $ 54,896
May 16, 2026 $ 3.3
-0.01%
$ 3.3 billion $ 56,200
May 15, 2026 $ 3.3
+0.01%
$ 3.3 billion $ 55,290
May 14, 2026 $ 3.3
+0.01%
$ 3.3 billion $ 56,091
May 13, 2026 $ 3.3
-0.03%
$ 3.3 billion $ 56,668
May 12, 2026 $ 3.3
+0.02%
$ 3.3 billion $ 55,156
May 11, 2026 $ 3.3
+0.02%
$ 3.3 billion $ 55,881
May 10, 2026 $ 3.3
-0.01%
$ 3.3 billion $ 54,381
May 9, 2026 $ 3.3
+0.04%
$ 3.3 billion $ 56,183
May 8, 2026 $ 3.3
-0.01%
$ 3.3 billion $ 55,232
May 7, 2026 $ 3.3
+0.43%
$ 3.3 billion $ 55,625
May 6, 2026 $ 3.29
+0.65%
$ 3.29 billion $ 54,494
May 5, 2026 $ 3.26
-0.02%
$ 3.26 billion $ 55,625
May 4, 2026 $ 3.27
-0.02%
$ 3.27 billion $ 55,128
May 3, 2026 $ 3.27
+0.01%
$ 3.27 billion $ 55,511
May 2, 2026 $ 3.27
+0.00%
$ 3.27 billion $ 55,487
May 1, 2026 $ 3.27
-0.02%
$ 3.27 billion $ 54,841
Apr 30, 2026 $ 3.27
+0.00%
$ 3.27 billion $ 54,724
Apr 29, 2026 $ 3.27
-0.40%
$ 3.27 billion $ 54,625
Apr 28, 2026 $ 3.28
+0.01%
$ 3.28 billion $ 54,885
Apr 27, 2026 $ 3.28
+0.56%
$ 3.28 billion $ 54,766
Apr 26, 2026 $ 3.26
+1.03%
$ 3.26 billion $ 54,155
Apr 25, 2026 $ 3.23
+0.01%
$ 3.23 billion $ 54,358
Apr 24, 2026 $ 3.23
-0.02%
$ 3.23 billion $ 54,366
Apr 23, 2026 $ 3.23
-0.03%
$ 3.23 billion $ 54,593
Download