World Real Estate Collateral Coins Historical Data

WREC
Download
Date Close Price change Market cap Trading volume
Today $ 3.3
+0.00%
$ -- $ 55,123
Yesterday $ 3.3
-0.01%
$ 3.3 billion $ 54,896
May 16, 2026 $ 3.3
-0.01%
$ 3.3 billion $ 56,200
May 15, 2026 $ 3.3
+0.01%
$ 3.3 billion $ 55,290
May 14, 2026 $ 3.3
+0.01%
$ 3.3 billion $ 56,091
May 13, 2026 $ 3.3
-0.03%
$ 3.3 billion $ 56,668
May 12, 2026 $ 3.3
+0.02%
$ 3.3 billion $ 55,156
May 11, 2026 $ 3.3
+0.02%
$ 3.3 billion $ 55,881
May 10, 2026 $ 3.3
-0.01%
$ 3.3 billion $ 54,381
May 9, 2026 $ 3.3
+0.04%
$ 3.3 billion $ 56,183
May 8, 2026 $ 3.3
-0.01%
$ 3.3 billion $ 55,232
May 7, 2026 $ 3.3
+0.43%
$ 3.3 billion $ 55,625
May 6, 2026 $ 3.29
+0.65%
$ 3.29 billion $ 54,494
May 5, 2026 $ 3.26
-0.02%
$ 3.26 billion $ 55,625
May 4, 2026 $ 3.27
-0.02%
$ 3.27 billion $ 55,128
May 3, 2026 $ 3.27
+0.01%
$ 3.27 billion $ 55,511
May 2, 2026 $ 3.27
+0.00%
$ 3.27 billion $ 55,487
May 1, 2026 $ 3.27
-0.02%
$ 3.27 billion $ 54,841
Apr 30, 2026 $ 3.27
+0.00%
$ 3.27 billion $ 54,724
Apr 29, 2026 $ 3.27
-0.40%
$ 3.27 billion $ 54,625
Apr 28, 2026 $ 3.28
+0.01%
$ 3.28 billion $ 54,885
Apr 27, 2026 $ 3.28
+0.56%
$ 3.28 billion $ 54,766
Apr 26, 2026 $ 3.26
+1.03%
$ 3.26 billion $ 54,155
Apr 25, 2026 $ 3.23
+0.01%
$ 3.23 billion $ 54,358
Apr 24, 2026 $ 3.23
-0.02%
$ 3.23 billion $ 54,366
Apr 23, 2026 $ 3.23
-0.03%
$ 3.23 billion $ 54,593
Apr 22, 2026 $ 3.23
+0.01%
$ 3.23 billion $ 54,123
Apr 21, 2026 $ 3.23
+0.00%
$ 3.23 billion $ 53,659
Apr 20, 2026 $ 3.23
+0.24%
$ 3.23 billion $ 53,904
Apr 19, 2026 $ 3.22
-0.17%
$ 3.22 billion $ 53,561
Apr 18, 2026 $ 3.23
+0.68%
$ 3.23 billion $ 54,497
Apr 17, 2026 $ 3.2
+0.03%
$ 3.2 billion $ 54,262
Apr 16, 2026 $ 3.2
+0.02%
$ 3.2 billion $ 50,366
Apr 15, 2026 $ 3.2
+0.38%
$ 3.2 billion $ 38,728
Apr 14, 2026 $ 3.19
-1.51%
$ 3.19 billion $ 53,971
Apr 13, 2026 $ 3.24
-0.04%
$ 3.24 billion $ 54,786
Apr 12, 2026 $ 3.24
+0.54%
$ 3.24 billion $ 54,419
Apr 11, 2026 $ 3.23
-0.41%
$ 3.23 billion $ 53,808
Apr 10, 2026 $ 3.24
+0.47%
$ 3.24 billion $ 53,803
Apr 9, 2026 $ 3.22
-0.02%
$ 3.22 billion $ 48,094
Apr 8, 2026 $ 3.23
-7.68%
$ 3.23 billion $ 51,710
Apr 7, 2026 $ 3.49
+0.02%
$ 3.49 billion $ 58,748
Apr 6, 2026 $ 3.49
+0.01%
$ 3.49 billion $ 58,407
Apr 5, 2026 $ 3.49
+0.34%
$ 3.49 billion $ 40,277
Apr 4, 2026 $ 3.48
-0.66%
$ 3.48 billion $ 52,017
Apr 3, 2026 $ 3.5
-0.01%
$ 3.5 billion $ 58,859
Apr 2, 2026 $ 3.51
-0.25%
$ 3.51 billion $ 59,132
Apr 1, 2026 $ 3.51
+0.40%
$ 3.51 billion $ 59,643
Mar 31, 2026 $ 3.5
+0.00%
$ 3.5 billion $ 58,302
Mar 30, 2026 $ 3.5
-2.87%
$ 3.5 billion $ 59,422
Download