World Real Estate Collateral Coins Historical Data

WREC
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 3.23
+0.00%
$ -- $ 53,584
3:05 AM $ 3.23
+0.00%
$ -- $ 53,522
3:00 AM $ 3.23
+0.00%
$ -- $ 53,507
2:55 AM $ 3.23
+0.00%
$ -- $ 53,519
2:50 AM $ 3.23
+0.00%
$ -- $ 53,522
2:45 AM $ 3.23
+0.00%
$ -- $ 53,488
2:40 AM $ 3.23
+0.00%
$ -- $ 53,456
2:35 AM $ 3.23
+0.00%
$ -- $ 53,449
2:30 AM $ 3.23
+0.00%
$ -- $ 53,532
2:25 AM $ 3.23
+0.00%
$ -- $ 53,481
2:20 AM $ 3.23
+0.00%
$ -- $ 53,495
2:15 AM $ 3.23
+0.00%
$ -- $ 53,490
2:10 AM $ 3.23
+0.00%
$ -- $ 53,504
2:05 AM $ 3.23
+0.00%
$ -- $ 53,481
2:00 AM $ 3.23
+0.00%
$ -- $ 53,481
1:55 AM $ 3.23
+0.00%
$ -- $ 53,468
1:50 AM $ 3.23
+0.00%
$ -- $ 53,501
1:45 AM $ 3.23
+0.00%
$ -- $ 53,499
1:40 AM $ 3.23
+0.00%
$ -- $ 53,545
1:35 AM $ 3.23
+0.00%
$ -- $ 53,522
1:30 AM $ 3.23
+0.00%
$ -- $ 53,527
1:25 AM $ 3.23
+0.00%
$ -- $ 53,568
1:20 AM $ 3.23
+0.00%
$ -- $ 53,584
1:15 AM $ 3.23
+0.00%
$ -- $ 53,553
1:10 AM $ 3.23
+0.00%
$ -- $ 53,478
1:05 AM $ 3.23
+0.00%
$ -- $ 53,463
1:00 AM $ 3.23
+0.00%
$ -- $ 53,490
12:55 AM $ 3.23
+0.00%
$ -- $ 53,450
12:50 AM $ 3.23
+0.00%
$ -- $ 53,434
12:45 AM $ 3.23
+0.00%
$ -- $ 53,395
12:40 AM $ 3.23
+0.00%
$ -- $ 53,426
12:35 AM $ 3.23
+0.00%
$ -- $ 53,473
12:30 AM $ 3.23
+0.00%
$ -- $ 53,380
12:25 AM $ 3.23
+0.00%
$ -- $ 53,388
12:20 AM $ 3.23
+0.00%
$ -- $ 53,302
12:15 AM $ 3.23
+0.00%
$ -- $ 53,470
12:10 AM $ 3.23
+0.00%
$ -- $ 53,481
12:05 AM $ 3.23
+0.00%
$ -- $ 53,550
12:00 AM $ 3.23
+0.00%
$ -- $ 53,434
11:55 PM $ 3.23
+0.00%
$ -- $ 53,411
11:50 PM $ 3.23
+0.00%
$ -- $ 53,506
11:45 PM $ 3.23
+0.00%
$ -- $ 53,542
11:40 PM $ 3.23
+0.00%
$ -- $ 53,573
11:35 PM $ 3.23
+0.00%
$ -- $ 53,521
11:30 PM $ 3.23
+0.00%
$ -- $ 53,611
11:25 PM $ 3.23
+0.00%
$ -- $ 53,590
11:20 PM $ 3.23
+0.00%
$ -- $ 53,603
11:15 PM $ 3.23
+0.00%
$ -- $ 53,623
11:10 PM $ 3.23
+0.00%
$ -- $ 53,556
11:05 PM $ 3.23
+0.00%
$ -- $ 53,568
Download