World Real Estate Collateral Coins Historical Data

WREC
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,934
9:52 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,996
9:47 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,056
9:42 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,125
9:37 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,156
9:32 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,125
9:27 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,135
9:22 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,120
9:17 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,015
9:12 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,047
9:07 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,007
9:02 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,080
8:57 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,086
8:52 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,093
8:47 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,091
8:42 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,093
8:37 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,130
8:32 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,141
8:27 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,235
8:22 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,175
8:17 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,138
8:12 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,057
8:07 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,130
8:02 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,083
7:57 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,070
7:52 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,099
7:47 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,012
7:42 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,117
7:37 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,033
7:32 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,983
7:27 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,028
7:22 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,051
7:17 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,025
7:12 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,012
7:07 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,023
7:02 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,057
6:57 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,088
6:52 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,030
6:47 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,023
6:42 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,920
6:37 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,002
6:32 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,891
6:27 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,891
6:22 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,867
6:17 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,858
6:12 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,785
6:07 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,852
6:02 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,912
5:57 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,876
5:52 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,812
Download