World Real Estate Collateral Coins Historical Data

WREC
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,163
6:54 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,230
6:49 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,278
6:44 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,229
6:39 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,177
6:34 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,138
6:29 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,102
6:24 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,054
6:19 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,085
6:14 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,059
6:09 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,999
6:04 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,068
5:59 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,065
5:54 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,949
5:49 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,933
5:44 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,901
5:39 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,900
5:34 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,933
5:29 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,008
5:24 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,023
5:19 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,046
5:14 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,195
5:09 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,169
5:04 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,086
4:59 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,065
4:54 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,054
4:49 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,026
4:44 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,069
4:39 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,048
4:34 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,037
4:29 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,047
4:24 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,145
4:19 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,152
4:14 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,118
4:09 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,122
4:04 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,138
3:59 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,174
3:54 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,130
3:49 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,067
3:44 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,057
3:39 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,072
3:34 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,105
3:29 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,050
3:24 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,001
3:19 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,997
3:14 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,015
3:09 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,048
3:04 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,043
2:59 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,053
2:54 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,029
Download