World Real Estate Collateral Coins Historical Data

WREC
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 3.23
+0.00%
$ -- $ 53,463
4:20 AM $ 3.23
+0.00%
$ -- $ 53,473
4:15 AM $ 3.23
+0.00%
$ -- $ 53,540
4:10 AM $ 3.23
+0.00%
$ -- $ 53,504
4:05 AM $ 3.23
+0.00%
$ -- $ 53,517
4:00 AM $ 3.23
+0.00%
$ -- $ 53,447
3:55 AM $ 3.23
+0.00%
$ -- $ 53,512
3:50 AM $ 3.23
+0.00%
$ -- $ 53,537
3:45 AM $ 3.23
+0.00%
$ -- $ 53,509
3:40 AM $ 3.23
+0.00%
$ -- $ 53,525
3:35 AM $ 3.23
+0.00%
$ -- $ 53,548
3:30 AM $ 3.23
+0.00%
$ -- $ 53,615
3:25 AM $ 3.23
+0.00%
$ -- $ 53,623
3:20 AM $ 3.23
+0.00%
$ -- $ 53,630
3:15 AM $ 3.23
+0.00%
$ -- $ 53,586
3:10 AM $ 3.23
+0.00%
$ -- $ 53,584
3:05 AM $ 3.23
+0.00%
$ -- $ 53,522
3:00 AM $ 3.23
+0.00%
$ -- $ 53,507
2:55 AM $ 3.23
+0.00%
$ -- $ 53,519
2:50 AM $ 3.23
+0.00%
$ -- $ 53,522
2:45 AM $ 3.23
+0.00%
$ -- $ 53,488
2:40 AM $ 3.23
+0.00%
$ -- $ 53,456
2:35 AM $ 3.23
+0.00%
$ -- $ 53,449
2:30 AM $ 3.23
+0.00%
$ -- $ 53,532
2:25 AM $ 3.23
+0.00%
$ -- $ 53,481
2:20 AM $ 3.23
+0.00%
$ -- $ 53,495
2:15 AM $ 3.23
+0.00%
$ -- $ 53,490
2:10 AM $ 3.23
+0.00%
$ -- $ 53,504
2:05 AM $ 3.23
+0.00%
$ -- $ 53,481
2:00 AM $ 3.23
+0.00%
$ -- $ 53,481
1:55 AM $ 3.23
+0.00%
$ -- $ 53,468
1:50 AM $ 3.23
+0.00%
$ -- $ 53,501
1:45 AM $ 3.23
+0.00%
$ -- $ 53,499
1:40 AM $ 3.23
+0.00%
$ -- $ 53,545
1:35 AM $ 3.23
+0.00%
$ -- $ 53,522
1:30 AM $ 3.23
+0.00%
$ -- $ 53,527
1:25 AM $ 3.23
+0.00%
$ -- $ 53,568
1:20 AM $ 3.23
+0.00%
$ -- $ 53,584
1:15 AM $ 3.23
+0.00%
$ -- $ 53,553
1:10 AM $ 3.23
+0.00%
$ -- $ 53,478
1:05 AM $ 3.23
+0.00%
$ -- $ 53,463
1:00 AM $ 3.23
+0.00%
$ -- $ 53,490
12:55 AM $ 3.23
+0.00%
$ -- $ 53,450
12:50 AM $ 3.23
+0.00%
$ -- $ 53,434
12:45 AM $ 3.23
+0.00%
$ -- $ 53,395
12:40 AM $ 3.23
+0.00%
$ -- $ 53,426
12:35 AM $ 3.23
+0.00%
$ -- $ 53,473
12:30 AM $ 3.23
+0.00%
$ -- $ 53,380
12:25 AM $ 3.23
+0.00%
$ -- $ 53,388
12:20 AM $ 3.23
+0.00%
$ -- $ 53,302
Download