World Real Estate Collateral Coins Historical Data

WREC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 3.5
+173.32%
$ 3.5 billion $ 1.45 million
Feb 2026 $ 1.28
-7.36%
$ 1.28 billion $ 1.19 million
Jan 2026 $ 1.39
-3.34%
$ 1.38 billion $ 1.35 million
Dec 2025 $ 1.44
+21.53%
$ 1.44 billion $ 1.13 million
Nov 2025 $ 1.18
-21.36%
$ 1.18 billion $ 1.38 million
Oct 2025 $ 1.5
-2.60%
$ 1.5 billion $ 1.48 million
Sep 2025 $ 1.53
+89.39%
$ 1.54 billion $ 1.55 million
Aug 2025 $ 0.811
-7.42%
$ 810.16 million $ 1.39 million
Jul 2025 $ 0.842
+4.72%
$ 877.62 million $ 1.25 million
Jun 2025 $ 0.804
-1.64%
$ 805.31 million $ 1.22 million
May 2025 $ 0.813
+7.20%
$ 818.24 million $ 1.51 million
Apr 2025 $ 0.759
+4.83%
$ 758.68 million $ 1.25 million
Mar 2025 $ 0.723
-0.05%
$ 723.1 million $ 1.17 million
Feb 2025 $ 0.722
-8.31%
$ 722.46 million $ 1.37 million
Jan 2025 $ 0.791
+2.84%
$ 789.16 million $ 1.8 million
Dec 2024 $ 0.761
-6.42%
$ 769.78 million $ 1.85 million
Nov 2024 $ 0.817
+3.96%
$ 813.53 million $ 1.86 million
Oct 2024 $ 0.791
+4.12%
$ 786.59 million $ 1.63 million
Sep 2024 $ 0.761
+3.01%
$ 760.51 million $ 1.7 million
Aug 2024 $ 0.739
-0.18%
$ 738.67 million $ 1.73 million
Jul 2024 $ 0.74
-3.25%
$ 740.2 million $ 1.78 million
Jun 2024 $ 0.765
+6.16%
$ 765.39 million $ 1.83 million
May 2024 $ 0.732
-4.19%
$ 731.96 million $ 1.8 million
Apr 2024 $ 0.765
+1.20%
$ 765.47 million $ 1.77 million
Mar 2024 $ 0.756
-23.25%
$ 756.49 million $ 867,209
Download