World Real Estate Collateral Coins Historical Data

WREC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.788
-0.13%
$ 787.83 million $ 68,192
Jan 25, 2025 $ 0.789
+0.14%
$ 788.96 million $ 67,818
Jan 24, 2025 $ 0.789
-0.05%
$ 789.03 million $ 73,409
Jan 23, 2025 $ 0.789
-0.14%
$ 788.75 million $ 68,741
Jan 22, 2025 $ 0.789
-0.03%
$ 789.13 million $ 71,185
Jan 21, 2025 $ 0.789
-2.45%
$ 788.77 million $ 69,287
Jan 20, 2025 $ 0.809
-1.83%
$ 808.97 million $ 67,915
Jan 19, 2025 $ 0.823
+0.41%
$ 822.7 million $ 77,920
Jan 18, 2025 $ 0.819
-0.47%
$ 819.46 million $ 73,056
Jan 17, 2025 $ 0.824
+2.98%
$ 823.73 million $ 69,279
Jan 16, 2025 $ 0.8
-0.40%
$ 799.88 million $ 63,500
Jan 15, 2025 $ 0.802
+3.24%
$ 802.18 million $ 56,860
Jan 14, 2025 $ 0.778
+3.46%
$ 777.9 million $ 51,520
Jan 13, 2025 $ 0.753
+0.43%
$ 752.55 million $ 40,480
Jan 12, 2025 $ 0.749
-0.59%
$ 748.83 million $ 48,394
Jan 11, 2025 $ 0.753
+0.23%
$ 753.17 million $ 48,603
Jan 10, 2025 $ 0.751
-0.32%
$ 751.14 million $ 48,409
Jan 9, 2025 $ 0.754
-2.23%
$ 753.55 million $ 46,190
Jan 8, 2025 $ 0.771
-1.27%
$ 770.96 million $ 60,318
Jan 7, 2025 $ 0.781
-0.78%
$ 780.55 million $ 69,310
Jan 6, 2025 $ 0.787
+0.07%
$ 786.75 million $ 48,168
Jan 5, 2025 $ 0.787
+4.12%
$ 786.97 million $ 46,696
Jan 4, 2025 $ 0.756
-2.06%
$ 755.51 million $ 53,946
Jan 3, 2025 $ 0.772
+1.06%
$ 772.23 million $ 63,952
Jan 2, 2025 $ 0.765
+0.71%
$ 764.93 million $ 60,245
Jan 1, 2025 $ 0.76
-1.20%
$ 759.96 million $ 11,711
Dec 31, 2024 $ 0.77
+1.18%
$ 769.78 million $ 46,906
Dec 30, 2024 $ 0.761
-0.70%
$ 760.53 million $ 48,392
Dec 29, 2024 $ 0.766
+1.00%
$ 765.53 million $ 46,169
Dec 28, 2024 $ 0.759
-0.78%
$ 758.79 million $ 47,158
Dec 27, 2024 $ 0.764
-0.81%
$ 764.15 million $ 47,410
Dec 26, 2024 $ 0.769
+0.99%
$ 769.28 million $ 46,051
Dec 25, 2024 $ 0.762
-0.14%
$ 762.47 million $ 48,530
Dec 24, 2024 $ 0.763
+0.14%
$ 762.68 million $ 45,328
Dec 23, 2024 $ 0.761
-1.35%
$ 760.86 million $ 59,632
Dec 22, 2024 $ 0.771
+1.70%
$ 770.8 million $ 80,973
Dec 21, 2024 $ 0.756
-0.38%
$ 756.16 million $ 85,772
Dec 20, 2024 $ 0.76
+0.29%
$ 759.55 million $ 81,373
Dec 19, 2024 $ 0.758
-3.59%
$ 758.48 million $ 81,805
Dec 18, 2024 $ 0.786
+0.13%
$ 786.47 million $ 81,688
Dec 17, 2024 $ 0.785
+0.66%
$ 785.15 million $ 82,756
Dec 16, 2024 $ 0.78
-0.37%
$ 779.95 million $ 72,996
Dec 15, 2024 $ 0.783
+0.02%
$ 782.98 million $ 67,943
Dec 14, 2024 $ 0.783
+0.24%
$ 782.62 million $ 63,758
Dec 13, 2024 $ 0.779
-0.38%
$ 779.35 million $ 70,785
Dec 12, 2024 $ 0.783
+0.70%
$ 782.64 million $ 75,464
Dec 11, 2024 $ 0.778
+0.01%
$ 777.68 million $ 47,968
Dec 10, 2024 $ 0.777
-1.14%
$ 777.04 million $ 51,058
Dec 9, 2024 $ 0.785
-0.36%
$ 785.22 million $ 47,431
Dec 8, 2024 $ 0.787
-0.48%
$ 787.28 million $ 58,710