World Real Estate Collateral Coins Historical Data

WREC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 3.25
-0.01%
$ 3.25 billion $ 53,991
Jul 8, 1 AM $ 3.25
-0.02%
$ 3.25 billion $ 53,984
Jul 8, 12 AM $ 3.25
-0.01%
$ 3.25 billion $ 53,715
Jul 7, 11 PM $ 3.25
+0.02%
$ 3.25 billion $ 53,675
Jul 7, 10 PM $ 3.25
-0.03%
$ 3.25 billion $ 53,837
Jul 7, 9 PM $ 3.25
-0.01%
$ 3.25 billion $ 53,879
Jul 7, 8 PM $ 3.25
+0.02%
$ 3.25 billion $ 53,903
Jul 7, 7 PM $ 3.25
+0.01%
$ 3.25 billion $ 53,980
Jul 7, 6 PM $ 3.25
+0.00%
$ 3.25 billion $ 53,934
Jul 7, 5 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,032
Jul 7, 4 PM $ 3.25
-0.02%
$ 3.25 billion $ 54,217
Jul 7, 3 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,313
Jul 7, 2 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,585
Jul 7, 1 PM $ 3.25
-0.02%
$ 3.25 billion $ 54,865
Jul 7, 12 PM $ 3.25
-0.02%
$ 3.25 billion $ 54,971
Jul 7, 11 AM $ 3.25
-0.03%
$ 3.25 billion $ 55,227
Jul 7, 10 AM $ 3.25
-0.02%
$ 3.25 billion $ 55,203
Jul 7, 9 AM $ 3.25
-0.04%
$ 3.25 billion $ 55,255
Jul 7, 8 AM $ 3.25
-0.01%
$ 3.25 billion $ 55,376
Jul 7, 7 AM $ 3.25
+0.00%
$ 3.25 billion $ 55,182
Jul 7, 6 AM $ 3.25
+0.02%
$ 3.25 billion $ 54,893
Jul 7, 5 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,780
Jul 7, 4 AM $ 3.25
-0.02%
$ 3.25 billion $ 54,909
Jul 7, 3 AM $ 3.25
-0.02%
$ 3.25 billion $ 55,179
Jul 7, 2 AM $ 3.25
+0.04%
$ 3.25 billion $ 55,221
Jul 7, 1 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,924
Jul 7, 12 AM $ 3.25
-0.03%
$ 3.25 billion $ 55,294
Jul 6, 11 PM $ 3.25
-0.01%
$ 3.25 billion $ 55,359
Jul 6, 10 PM $ 3.25
+0.02%
$ 3.25 billion $ 55,492
Jul 6, 9 PM $ 3.25
-0.02%
$ 3.25 billion $ 55,552
Jul 6, 8 PM $ 3.25
+0.01%
$ 3.25 billion $ 55,697
Jul 6, 7 PM $ 3.25
+0.01%
$ 3.25 billion $ 55,742
Jul 6, 6 PM $ 3.25
-0.02%
$ 3.25 billion $ 55,876
Jul 6, 5 PM $ 3.25
-0.02%
$ 3.25 billion $ 55,992
Jul 6, 4 PM $ 3.25
+0.01%
$ 3.25 billion $ 56,023
Jul 6, 3 PM $ 3.25
+0.01%
$ 3.25 billion $ 56,171
Jul 6, 2 PM $ 3.25
-0.03%
$ 3.25 billion $ 56,085
Jul 6, 1 PM $ 3.25
-0.03%
$ 3.25 billion $ 55,961
Jul 6, 12 PM $ 3.25
+0.01%
$ 3.25 billion $ 55,875
Jul 6, 11 AM $ 3.25
+0.02%
$ 3.25 billion $ 55,888
Jul 6, 10 AM $ 3.25
-0.04%
$ 3.25 billion $ 55,622
Jul 6, 9 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,685
Jul 6, 8 AM $ 3.25
+0.00%
$ 3.25 billion $ 55,690
Jul 6, 7 AM $ 3.25
+0.00%
$ 3.25 billion $ 55,456
Jul 6, 6 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,667
Jul 6, 5 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,797
Jul 6, 4 AM $ 3.25
-0.02%
$ 3.25 billion $ 55,689
Jul 6, 3 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,632
Jul 6, 2 AM $ 3.25
-0.01%
$ 3.25 billion $ 55,727
Jul 6, 1 AM $ 3.25
+0.01%
$ 3.25 billion $ 56,033