World Real Estate Collateral Coins Historical Data

WREC Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 3.25
+0.02%
$ 3.25 billion $ 56,389
May 23, 6 PM $ 3.25
-0.01%
$ 3.25 billion $ 56,271
May 23, 5 PM $ 3.25
+0.03%
$ 3.25 billion $ 56,249
May 23, 4 PM $ 3.25
+0.01%
$ 3.25 billion $ 56,488
May 23, 3 PM $ 3.25
+0.01%
$ 3.25 billion $ 56,503
May 23, 2 PM $ 3.25
-0.01%
$ 3.25 billion $ 56,398
May 23, 1 PM $ 3.25
+0.00%
$ 3.25 billion $ 56,205
May 23, 12 PM $ 3.25
-0.01%
$ 3.25 billion $ 56,010
May 23, 11 AM $ 3.25
+0.00%
$ 3.25 billion $ 56,031
May 23, 10 AM $ 3.25
+0.00%
$ 3.25 billion $ 56,195
May 23, 9 AM $ 3.25
+0.00%
$ 3.25 billion $ 56,219
May 23, 8 AM $ 3.25
+0.01%
$ 3.25 billion $ 56,123
May 23, 7 AM $ 3.25
-1.63%
$ 3.25 billion $ 56,239
May 23, 6 AM $ 3.3
-0.02%
$ 3.3 billion $ 56,248
May 23, 5 AM $ 3.3
-0.03%
$ 3.3 billion $ 56,288
May 23, 4 AM $ 3.3
-0.01%
$ 3.3 billion $ 56,235
May 23, 3 AM $ 3.3
+0.04%
$ 3.3 billion $ 56,301
May 23, 2 AM $ 3.3
-0.01%
$ 3.3 billion $ 56,256
May 23, 1 AM $ 3.3
-0.04%
$ 3.3 billion $ 56,298
May 23, 12 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,924
May 22, 11 PM $ 3.3
+0.02%
$ 3.3 billion $ 56,128
May 22, 10 PM $ 3.3
-0.04%
$ 3.3 billion $ 55,991
May 22, 9 PM $ 3.3
+0.02%
$ 3.3 billion $ 56,029
May 22, 8 PM $ 3.3
+0.03%
$ 3.3 billion $ 56,034
May 22, 7 PM $ 3.3
-0.02%
$ 3.3 billion $ 56,104
May 22, 6 PM $ 3.3
+0.02%
$ 3.3 billion $ 56,053
May 22, 5 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,726
May 22, 4 PM $ 3.3
-0.04%
$ 3.3 billion $ 55,697
May 22, 3 PM $ 3.3
-0.01%
$ 3.3 billion $ 55,588
May 22, 2 PM $ 3.3
-0.01%
$ 3.3 billion $ 55,710
May 22, 1 PM $ 3.3
+0.02%
$ 3.3 billion $ 55,676
May 22, 12 PM $ 3.3
+0.01%
$ 3.3 billion $ 55,602
May 22, 11 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,385
May 22, 10 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,306
May 22, 9 AM $ 3.3
-0.02%
$ 3.3 billion $ 55,435
May 22, 8 AM $ 3.3
-0.02%
$ 3.3 billion $ 55,390
May 22, 7 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,300
May 22, 6 AM $ 3.3
-0.03%
$ 3.3 billion $ 55,253
May 22, 5 AM $ 3.3
+0.03%
$ 3.3 billion $ 55,086
May 22, 4 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,137
May 22, 3 AM $ 3.3
-0.01%
$ 3.3 billion $ 55,039
May 22, 2 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,092
May 22, 1 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,031
May 22, 12 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,203
May 21, 11 PM $ 3.3
+0.02%
$ 3.3 billion $ 54,989
May 21, 10 PM $ 3.3
+0.03%
$ 3.3 billion $ 55,057
May 21, 9 PM $ 3.3
+0.02%
$ 3.3 billion $ 55,279
May 21, 8 PM $ 3.3
-0.04%
$ 3.3 billion $ 55,293
May 21, 7 PM $ 3.3
+0.03%
$ 3.3 billion $ 55,285
May 21, 6 PM $ 3.3
-0.03%
$ 3.3 billion $ 55,440