World Real Estate Collateral Coins Historical Data

WREC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 3.25
+0.01%
$ 3.25 billion $ 56,033
Jul 6, 12 AM $ 3.25
+0.00%
$ 3.25 billion $ 55,821
Jul 5, 11 PM $ 3.25
+0.03%
$ 3.25 billion $ 55,763
Jul 5, 10 PM $ 3.25
+0.03%
$ 3.25 billion $ 55,698
Jul 5, 9 PM $ 3.25
+0.04%
$ 3.25 billion $ 55,542
Jul 5, 8 PM $ 3.25
+0.04%
$ 3.25 billion $ 55,300
Jul 5, 7 PM $ 3.25
+0.00%
$ 3.25 billion $ 55,434
Jul 5, 6 PM $ 3.25
-0.02%
$ 3.25 billion $ 55,365
Jul 5, 5 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,933
Jul 5, 4 PM $ 3.25
+0.00%
$ 3.25 billion $ 55,159
Jul 5, 3 PM $ 3.25
-0.02%
$ 3.25 billion $ 54,844
Jul 5, 2 PM $ 3.25
-0.02%
$ 3.25 billion $ 54,868
Jul 5, 1 PM $ 3.25
-0.03%
$ 3.25 billion $ 55,047
Jul 5, 12 PM $ 3.25
+0.01%
$ 3.25 billion $ 55,144
Jul 5, 11 AM $ 3.25
+0.02%
$ 3.25 billion $ 54,956
Jul 5, 10 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,066
Jul 5, 9 AM $ 3.25
-0.02%
$ 3.25 billion $ 54,897
Jul 5, 8 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,982
Jul 5, 7 AM $ 3.25
-0.03%
$ 3.25 billion $ 55,190
Jul 5, 6 AM $ 3.25
-0.02%
$ 3.25 billion $ 55,146
Jul 5, 5 AM $ 3.25
+0.04%
$ 3.25 billion $ 55,090
Jul 5, 4 AM $ 3.25
+0.05%
$ 3.25 billion $ 55,263
Jul 5, 3 AM $ 3.25
-0.01%
$ 3.25 billion $ 55,202
Jul 5, 2 AM $ 3.25
+0.04%
$ 3.25 billion $ 55,032
Jul 5, 1 AM $ 3.25
+0.00%
$ 3.25 billion $ 55,000
Jul 5, 12 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,916
Jul 4, 11 PM $ 3.25
+0.01%
$ 3.25 billion $ 55,076
Jul 4, 10 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,968
Jul 4, 9 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,980
Jul 4, 8 PM $ 3.25
-0.03%
$ 3.25 billion $ 54,984
Jul 4, 7 PM $ 3.25
-0.03%
$ 3.25 billion $ 54,787
Jul 4, 6 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,655
Jul 4, 5 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,751
Jul 4, 4 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,575
Jul 4, 3 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,539
Jul 4, 2 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,645
Jul 4, 1 PM $ 3.25
+0.04%
$ 3.25 billion $ 54,480
Jul 4, 12 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,297
Jul 4, 11 AM $ 3.25
+0.01%
$ 3.25 billion $ 54,345
Jul 4, 10 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,336
Jul 4, 9 AM $ 3.25
+0.01%
$ 3.25 billion $ 54,184
Jul 4, 8 AM $ 3.25
+0.01%
$ 3.25 billion $ 54,076
Jul 4, 7 AM $ 3.25
-0.01%
$ 3.25 billion $ 53,883
Jul 4, 6 AM $ 3.25
+0.00%
$ 3.25 billion $ 53,873
Jul 4, 5 AM $ 3.25
+0.02%
$ 3.25 billion $ 53,625
Jul 4, 4 AM $ 3.25
+2.23%
$ 3.25 billion $ 53,403
Jul 4, 3 AM $ 3.18
+0.03%
$ 3.18 billion $ 53,291
Jul 4, 2 AM $ 3.18
+0.00%
$ 3.18 billion $ 53,296
Jul 4, 1 AM $ 3.18
+0.00%
$ 3.18 billion $ 53,393
Jul 4, 12 AM $ 3.18
+0.00%
$ 3.18 billion $ 53,256