World Real Estate Collateral Coins Historical Data

WREC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 3.3
-0.03%
$ 3.3 billion $ 55,440
May 21, 5 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,512
May 21, 4 PM $ 3.3
+0.03%
$ 3.3 billion $ 55,459
May 21, 3 PM $ 3.3
+0.00%
$ 3.3 billion $ 55,662
May 21, 2 PM $ 3.3
+0.03%
$ 3.3 billion $ 55,675
May 21, 1 PM $ 3.3
-0.02%
$ 3.3 billion $ 55,810
May 21, 12 PM $ 3.3
+0.01%
$ 3.3 billion $ 56,035
May 21, 11 AM $ 3.3
-0.01%
$ 3.3 billion $ 56,337
May 21, 10 AM $ 3.3
-0.01%
$ 3.3 billion $ 56,182
May 21, 9 AM $ 3.3
+0.00%
$ 3.3 billion $ 56,049
May 21, 8 AM $ 3.3
+0.02%
$ 3.3 billion $ 56,357
May 21, 7 AM $ 3.3
+0.02%
$ 3.3 billion $ 56,439
May 21, 6 AM $ 3.3
+0.02%
$ 3.3 billion $ 56,526
May 21, 5 AM $ 3.3
-0.02%
$ 3.3 billion $ 56,468
May 21, 4 AM $ 3.3
+0.01%
$ 3.3 billion $ 56,465
May 21, 3 AM $ 3.3
+0.02%
$ 3.3 billion $ 56,519
May 21, 2 AM $ 3.3
-0.04%
$ 3.3 billion $ 56,312
May 21, 1 AM $ 3.3
+0.01%
$ 3.3 billion $ 56,467
May 21, 12 AM $ 3.3
-0.01%
$ 3.3 billion $ 56,539
May 20, 11 PM $ 3.3
-0.03%
$ 3.3 billion $ 56,467
May 20, 10 PM $ 3.3
-0.02%
$ 3.3 billion $ 56,721
May 20, 9 PM $ 3.3
-0.01%
$ 3.3 billion $ 56,816
May 20, 8 PM $ 3.3
+0.06%
$ 3.3 billion $ 56,829
May 20, 7 PM $ 3.3
-0.01%
$ 3.3 billion $ 56,771
May 20, 6 PM $ 3.3
+0.00%
$ 3.3 billion $ 56,892
May 20, 5 PM $ 3.3
+0.00%
$ 3.3 billion $ 56,969
May 20, 4 PM $ 3.3
+0.04%
$ 3.3 billion $ 56,839
May 20, 3 PM $ 3.3
+0.01%
$ 3.3 billion $ 56,657
May 20, 2 PM $ 3.3
+0.00%
$ 3.3 billion $ 56,472
May 20, 1 PM $ 3.3
+0.00%
$ 3.3 billion $ 56,295
May 20, 12 PM $ 3.3
-0.02%
$ 3.3 billion $ 56,190
May 20, 11 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,928
May 20, 10 AM $ 3.3
+0.00%
$ 3.3 billion $ 56,000
May 20, 9 AM $ 3.3
+0.03%
$ 3.3 billion $ 55,828
May 20, 8 AM $ 3.3
+0.02%
$ 3.3 billion $ 55,638
May 20, 7 AM $ 3.3
-0.06%
$ 3.3 billion $ 55,462
May 20, 6 AM $ 3.3
+0.01%
$ 3.3 billion $ 55,432
May 20, 5 AM $ 3.3
-0.01%
$ 3.3 billion $ 55,234
May 20, 4 AM $ 3.3
-0.01%
$ 3.3 billion $ 55,217
May 20, 3 AM $ 3.3
-0.03%
$ 3.3 billion $ 55,218
May 20, 2 AM $ 3.3
+0.03%
$ 3.3 billion $ 55,421
May 20, 1 AM $ 3.3
+0.00%
$ 3.3 billion $ 55,441
May 20, 12 AM $ 3.3
-0.03%
$ 3.3 billion $ 55,403
May 19, 11 PM $ 3.3
-0.02%
$ 3.3 billion $ 55,163
May 19, 10 PM $ 3.3
-0.02%
$ 3.3 billion $ 54,785
May 19, 9 PM $ 3.3
+0.03%
$ 3.3 billion $ 54,587
May 19, 8 PM $ 3.3
-0.04%
$ 3.3 billion $ 54,555
May 19, 7 PM $ 3.3
-0.04%
$ 3.3 billion $ 54,833
May 19, 6 PM $ 3.3
-0.01%
$ 3.3 billion $ 54,883
May 19, 5 PM $ 3.3
+0.02%
$ 3.3 billion $ 54,936