World Real Estate Collateral Coins Historical Data

WREC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.767
-2.90%
$ 766.76 million $ 47,601
Oct 17, 2024 $ 0.79
-0.24%
$ 789.61 million $ 72,805
Oct 16, 2024 $ 0.792
+1.65%
$ 791.62 million $ 79,209
Oct 15, 2024 $ 0.778
+3.44%
$ 777.89 million $ 83,630
Oct 14, 2024 $ 0.752
+0.33%
$ 752.27 million $ 68,871
Oct 13, 2024 $ 0.75
-1.17%
$ 750.23 million $ 41,885
Oct 12, 2024 $ 0.759
+0.70%
$ 759.04 million $ 54,323
Oct 11, 2024 $ 0.754
-0.33%
$ 753.73 million $ 61,979
Oct 10, 2024 $ 0.757
+0.00%
$ 756.71 million $ 42,339
Oct 9, 2024 $ 0.757
-0.37%
$ 756.73 million $ 49,968
Oct 8, 2024 $ 0.759
-0.27%
$ 758.79 million $ 71,463
Oct 7, 2024 $ 0.76
+0.98%
$ 760.39 million $ 56,713
Oct 6, 2024 $ 0.753
-0.10%
$ 753.44 million $ 41,566
Oct 5, 2024 $ 0.754
-0.07%
$ 753.98 million $ 40,649
Oct 4, 2024 $ 0.755
-0.04%
$ 754.67 million $ 39,636
Oct 3, 2024 $ 0.756
+0.39%
$ 755.59 million $ 41,017
Oct 2, 2024 $ 0.752
+0.17%
$ 752.48 million $ 49,189
Oct 1, 2024 $ 0.75
-1.30%
$ 749.83 million $ 56,837
Sep 30, 2024 $ 0.761
-2.45%
$ 760.51 million $ 60,465
Sep 29, 2024 $ 0.778
+0.26%
$ 778.29 million $ 65,668
Sep 28, 2024 $ 0.776
+0.52%
$ 776.09 million $ 67,266
Sep 27, 2024 $ 0.771
+0.24%
$ 770.95 million $ 70,000
Sep 26, 2024 $ 0.77
-0.78%
$ 769.84 million $ 58,981
Sep 25, 2024 $ 0.775
+1.30%
$ 775.5 million $ 41,759
Sep 24, 2024 $ 0.766
-0.01%
$ 765.63 million $ 39,690
Sep 23, 2024 $ 0.766
-0.02%
$ 765.9 million $ 41,919
Sep 22, 2024 $ 0.766
+1.21%
$ 765.83 million $ 55,171
Sep 21, 2024 $ 0.755
+0.14%
$ 755.18 million $ 52,956
Sep 20, 2024 $ 0.754
+0.04%
$ 753.76 million $ 65,497
Sep 19, 2024 $ 0.755
-0.29%
$ 754.71 million $ 77,887
Sep 18, 2024 $ 0.757
-0.18%
$ 757.26 million $ 55,890
Sep 17, 2024 $ 0.758
-0.10%
$ 758.23 million $ 54,466
Sep 16, 2024 $ 0.76
+0.64%
$ 759.69 million $ 59,191
Sep 15, 2024 $ 0.756
-0.26%
$ 755.52 million $ 54,318
Sep 14, 2024 $ 0.757
+0.25%
$ 757.19 million $ 52,954
Sep 13, 2024 $ 0.756
-0.93%
$ 755.78 million $ 57,465
Sep 12, 2024 $ 0.763
+0.09%
$ 763.49 million $ 56,104
Sep 11, 2024 $ 0.762
+0.19%
$ 762.26 million $ 55,989
Sep 10, 2024 $ 0.761
-0.55%
$ 760.98 million $ 76,692
Sep 9, 2024 $ 0.765
+1.47%
$ 764.97 million $ 80,256
Sep 8, 2024 $ 0.754
-0.16%
$ 753.98 million $ 69,649
Sep 7, 2024 $ 0.755
+1.15%
$ 755.18 million $ 53,445
Sep 6, 2024 $ 0.746
-0.03%
$ 746.28 million $ 53,462
Sep 5, 2024 $ 0.746
-0.35%
$ 746.26 million $ 56,112
Sep 4, 2024 $ 0.75
-0.13%
$ 749.73 million $ 46,068
Sep 3, 2024 $ 0.751
+1.19%
$ 751.09 million $ 40,644
Sep 2, 2024 $ 0.743
+0.94%
$ 742.65 million $ 40,549
Sep 1, 2024 $ 0.736
-0.37%
$ 735.53 million $ 44,233
Aug 31, 2024 $ 0.739
-0.60%
$ 738.67 million $ 56,376
Aug 30, 2024 $ 0.743
+0.21%
$ 743.47 million $ 49,063