World Real Estate Collateral Coins Historical Data

WREC Page 12
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 3.18
+0.00%
$ 3.18 billion $ 53,256
Jul 3, 11 PM $ 3.18
+0.01%
$ 3.18 billion $ 53,195
Jul 3, 10 PM $ 3.18
-0.02%
$ 3.18 billion $ 53,174
Jul 3, 9 PM $ 3.18
-0.03%
$ 3.18 billion $ 53,190
Jul 3, 8 PM $ 3.18
-0.01%
$ 3.18 billion $ 52,912
Jul 3, 7 PM $ 3.18
-0.03%
$ 3.18 billion $ 52,942
Jul 3, 6 PM $ 3.18
+0.00%
$ 3.18 billion $ 52,952
Jul 3, 5 PM $ 3.18
+0.02%
$ 3.18 billion $ 53,131
Jul 3, 4 PM $ 3.18
+0.01%
$ 3.18 billion $ 53,236
Jul 3, 3 PM $ 3.18
+0.01%
$ 3.18 billion $ 53,164
Jul 3, 2 PM $ 3.18
-0.03%
$ 3.18 billion $ 53,048
Jul 3, 1 PM $ 3.18
-0.01%
$ 3.18 billion $ 53,170
Jul 3, 12 PM $ 3.18
+0.00%
$ 3.18 billion $ 53,231
Jul 3, 11 AM $ 3.18
-0.01%
$ 3.18 billion $ 53,088
Jul 3, 10 AM $ 3.18
+0.03%
$ 3.18 billion $ 52,984
Jul 3, 9 AM $ 3.18
-0.03%
$ 3.18 billion $ 53,223
Jul 3, 8 AM $ 3.18
+0.02%
$ 3.18 billion $ 53,108
Jul 3, 7 AM $ 3.18
-0.03%
$ 3.18 billion $ 53,271
Jul 3, 6 AM $ 3.18
-0.02%
$ 3.18 billion $ 53,264
Jul 3, 5 AM $ 3.18
+0.01%
$ 3.18 billion $ 53,302
Jul 3, 4 AM $ 3.18
+0.00%
$ 3.18 billion $ 53,213
Jul 3, 3 AM $ 3.18
+0.00%
$ 3.18 billion $ 53,332
Jul 3, 2 AM $ 3.18
+0.05%
$ 3.18 billion $ 53,315
Jul 3, 1 AM $ 3.18
-0.06%
$ 3.18 billion $ 53,070
Jul 3, 12 AM $ 3.18
+0.00%
$ 3.18 billion $ 53,406
Jul 2, 11 PM $ 3.18
-0.01%
$ 3.18 billion $ 53,281
Jul 2, 10 PM $ 3.18
-0.01%
$ 3.18 billion $ 53,325
Jul 2, 9 PM $ 3.18
+0.03%
$ 3.18 billion $ 53,332
Jul 2, 8 PM $ 3.18
-0.03%
$ 3.18 billion $ 53,419
Jul 2, 7 PM $ 3.18
+0.02%
$ 3.18 billion $ 53,439
Jul 2, 6 PM $ 3.18
-0.01%
$ 3.18 billion $ 53,493
Jul 2, 5 PM $ 3.18
+0.02%
$ 3.18 billion $ 53,574
Jul 2, 4 PM $ 3.18
-0.02%
$ 3.18 billion $ 53,538
Jul 2, 3 PM $ 3.18
+0.04%
$ 3.18 billion $ 53,398
Jul 2, 2 PM $ 3.18
+0.00%
$ 3.18 billion $ 53,149
Jul 2, 1 PM $ 3.18
+0.00%
$ 3.18 billion $ 53,009
Jul 2, 12 PM $ 3.18
+0.03%
$ 3.18 billion $ 52,895
Jul 2, 11 AM $ 3.18
-0.03%
$ 3.18 billion $ 52,792
Jul 2, 10 AM $ 3.18
+0.00%
$ 3.18 billion $ 52,832
Jul 2, 9 AM $ 3.18
-0.01%
$ 3.18 billion $ 52,682
Jul 2, 8 AM $ 3.18
+0.03%
$ 3.18 billion $ 52,743
Jul 2, 7 AM $ 3.18
+0.04%
$ 3.18 billion $ 52,683
Jul 2, 6 AM $ 3.18
+0.00%
$ 3.18 billion $ 52,489
Jul 2, 5 AM $ 3.18
+0.02%
$ 3.18 billion $ 52,815
Jul 2, 4 AM $ 3.18
-0.02%
$ 3.18 billion $ 52,781
Jul 2, 3 AM $ 3.18
+0.01%
$ 3.18 billion $ 52,800
Jul 2, 2 AM $ 3.18
-0.01%
$ 3.18 billion $ 52,614
Jul 2, 1 AM $ 3.18
+0.00%
$ 3.18 billion $ 52,764
Jul 2, 12 AM $ 3.18
-0.02%
$ 3.18 billion $ 53,004
Jul 1, 11 PM $ 3.18
+0.02%
$ 3.18 billion $ 53,043