Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Real Estate Collateral Coins Historical Data

WREC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.794
-0.56%
$793.77 million $59,197
Dec 5, 2024 $0.798
+0.20%
$797.98 million $48,170
Dec 4, 2024 $0.797
-0.07%
$798 million $50,969
Dec 3, 2024 $0.797
-0.20%
$796.97 million $58,800
Dec 2, 2024 $0.8
-0.11%
$800.68 million $66,344
Dec 1, 2024 $0.801
-1.45%
$801.04 million $58,824
Nov 30, 2024 $0.814
-0.47%
$813.53 million $61,107
Nov 29, 2024 $0.817
+0.16%
$816.61 million $82,335
Nov 28, 2024 $0.817
+0.89%
$817.41 million $74,244
Nov 27, 2024 $0.81
-0.09%
$809.97 million $74,056
Nov 26, 2024 $0.811
-0.45%
$811.55 million $69,870
Nov 25, 2024 $0.814
+0.59%
$814.39 million $61,321
Nov 24, 2024 $0.811
-0.67%
$811.09 million $58,373
Nov 23, 2024 $0.817
+0.75%
$816.86 million $72,378
Nov 22, 2024 $0.81
+0.47%
$810.02 million $75,260
Nov 21, 2024 $0.807
+3.91%
$806.63 million $71,545
Nov 20, 2024 $0.777
-2.16%
$777.51 million $55,807
Nov 19, 2024 $0.794
-0.19%
$793.73 million $51,529
Nov 18, 2024 $0.796
+0.18%
$796.03 million $69,028
Nov 17, 2024 $0.794
+0.17%
$793.95 million $58,274
Nov 16, 2024 $0.793
-1.22%
$792.53 million $58,876
Nov 15, 2024 $0.802
-2.32%
$802.07 million $64,948
Nov 14, 2024 $0.82
-0.15%
$820.32 million $79,510
Nov 13, 2024 $0.821
+2.02%
$821.13 million $83,453
Nov 12, 2024 $0.804
+1.60%
$804.15 million $80,431
Nov 11, 2024 $0.791
-0.01%
$790.83 million $72,593
Nov 10, 2024 $0.792
-0.69%
$791.96 million $70,968
Nov 9, 2024 $0.798
-0.09%
$797.72 million $75,645
Nov 8, 2024 $0.797
+0.63%
$797.19 million $67,561
Nov 7, 2024 $0.793
+5.86%
$792.83 million $41,863
Nov 6, 2024 $0.749
-0.65%
$749.01 million $38,698
Nov 5, 2024 $0.754
-0.26%
$754.12 million $38,921
Nov 4, 2024 $0.755
+0.35%
$754.69 million $39,565
Nov 3, 2024 $0.753
-2.36%
$752.53 million $45,865
Nov 2, 2024 $0.77
-0.06%
$770.27 million $59,672
Nov 1, 2024 $0.769
-2.16%
$769.34 million $67,437
Oct 31, 2024 $0.787
-0.37%
$786.59 million $74,436
Oct 30, 2024 $0.791
+3.15%
$791.02 million $67,592
Oct 29, 2024 $0.767
+0.68%
$766.87 million $56,422
Oct 28, 2024 $0.763
+0.05%
$762.75 million $55,304
Oct 27, 2024 $0.762
+0.63%
$761.59 million $58,993
Oct 26, 2024 $0.757
+0.45%
$756.98 million $55,618
Oct 25, 2024 $0.754
-0.41%
$753.84 million $40,124
Oct 24, 2024 $0.757
+0.51%
$757.3 million $40,633
Oct 23, 2024 $0.754
-1.73%
$753.57 million $46,267
Oct 22, 2024 $0.766
-0.04%
$765.89 million $56,695
Oct 21, 2024 $0.767
-0.09%
$767.22 million $54,020
Oct 20, 2024 $0.768
-0.25%
$767.68 million $56,966
Oct 19, 2024 $0.769
+0.47%
$769.36 million $45,606
Oct 18, 2024 $0.767
-2.90%
$766.76 million $47,601